APLD/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

23.80	1.10000000	20:12:00
23.81	0.77000000	20:10:46
23.77	0.84000000	20:10:26
23.77	2.00000000	20:10:26
23.77	0.84000000	20:10:19
23.78	0.55000000	20:10:14
23.77	4.85000000	20:10:14
23.77	2.39000000	20:10:14
23.81	0.78000000	20:09:29
23.78	0.20000000	20:09:29
23.77	0.60000000	20:08:53
23.77	2.62000000	20:08:53
23.77	2.44000000	20:08:53
23.80	0.12000000	20:06:18
23.82	0.34000000	20:05:05
23.83	0.60000000	20:05:00
23.82	0.41000000	20:05:00
23.79	1.90000000	20:04:50
23.84	2.00000000	20:04:36
23.84	2.57000000	20:04:36
23.83	3.12000000	20:04:36
23.83	3.23000000	20:04:36
23.82	2.00000000	20:04:36
23.82	3.12000000	20:04:36
23.82	0.82000000	20:04:36
23.82	0.32000000	20:04:36
23.78	0.05000000	20:04:32
23.78	3.13000000	20:04:32
23.79	3.12000000	20:04:32
23.78	0.84000000	20:04:08
23.79	2.43000000	20:04:08
23.84	3.14000000	20:04:08
23.84	2.00000000	20:04:08
23.83	3.14000000	20:04:08
23.83	1.44000000	20:04:08
23.82	2.42000000	20:04:08
23.82	1.01000000	20:04:08
23.81	3.14000000	20:04:08
23.81	2.00000000	20:04:08
23.78	3.33000000	20:04:08
23.78	2.00000000	20:04:08
23.78	2.69000000	20:04:08
23.78	5.08000000	20:04:08
23.79	4.94000000	20:04:08
23.79	1.01000000	20:04:08
23.79	0.82000000	20:04:08
23.79	2.00000000	20:04:08
23.80	2.00000000	20:04:08
23.80	3.24000000	20:04:08
23.82	3.26000000	20:04:08
23.83	3.59000000	20:04:08
23.86	0.11000000	20:04:00
23.85	2.00000000	20:03:49
23.85	3.15000000	20:03:49
23.84	0.52000000	20:03:49
23.83	3.05000000	20:03:47
23.84	0.83000000	20:03:47
23.84	2.25000000	20:03:47
23.87	0.15000000	20:03:00
23.84	0.80000000	20:02:25
23.86	3.98000000	20:02:21
23.88	3.05000000	20:02:21
23.87	2.99000000	20:02:21
23.85	2.00000000	20:02:21
23.85	3.24000000	20:02:21
23.86	0.21000000	20:02:21
23.90	0.02000000	20:01:00
23.90	0.78000000	20:00:36
23.88	0.22000000	20:00:04
23.88	0.40000000	20:00:04
23.88	0.43000000	19:59:18
23.89	2.68000000	19:59:09
23.90	0.23000000	19:59:09
23.90	3.59000000	19:59:09
23.92	3.59000000	19:59:03
23.92	2.49000000	19:59:03
23.92	0.24000000	19:59:03
23.93	0.10000000	19:58:49
23.91	0.26000000	19:58:17
23.91	0.27000000	19:58:14
23.92	0.28000000	19:58:06
23.95	0.02000000	19:58:01
23.92	0.30000000	19:57:53
23.93	0.31000000	19:57:19
23.95	5.33000000	19:57:03
23.95	0.24000000	19:57:03
23.95	0.61000000	19:57:03
23.95	0.09000000	19:57:03
23.92	5.93000000	19:56:58
23.93	1.09000000	19:56:57
23.92	0.10000000	19:56:57
23.92	14.57000000	19:56:57
23.85	1.20000000	19:56:29
23.81	2.00000000	19:56:03
23.82	0.33000000	19:56:03
23.82	3.22000000	19:56:03
23.85	0.30000000	19:56:02
23.83	0.10000000	19:55:56
23.83	2.94000000	19:55:56
23.83	0.35000000	19:55:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.29%	Volume 57,674
Haut 25.45	Bas 22.70
7 Jours
Variation -3.60%	Volume 143,169
Haut 26.93	Bas 22.70
30 Jours
Variation -10.63%	Volume 459,814
Haut 29.13	Bas 22.70