APLD/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.52	0.10000000	03:37:09
19.51	25.80000000	03:36:53
19.48	5.10000000	03:18:58
19.49	0.30000000	03:18:58
19.53	0.70000000	03:15:28
19.52	0.10000000	03:09:36
19.55	24.40000000	03:09:11
19.59	0.10000000	02:58:30
19.55	0.10000000	02:52:47
19.52	0.10000000	02:50:30
19.50	0.10000000	02:47:28
19.48	0.70000000	02:45:27
19.48	2.70000000	02:44:26
19.45	22.60000000	02:42:23
19.45	1.70000000	02:42:23
19.44	0.10000000	02:42:20
19.41	0.20000000	02:38:04
19.41	0.90000000	02:38:04
19.44	0.10000000	02:36:17
19.47	1.00000000	02:36:17
19.48	0.10000000	02:36:10
19.53	0.40000000	02:35:53
19.49	15.90000000	02:35:46
19.52	0.40000000	02:33:22
19.52	6.70000000	02:33:22
19.52	0.40000000	02:33:18
19.52	0.90000000	02:30:54
19.54	5.00000000	02:27:38
19.55	0.10000000	02:27:38
19.59	0.10000000	02:27:28
19.62	0.20000000	02:26:04
19.64	0.20000000	02:25:56
19.64	1.50000000	02:25:51
19.63	2.30000000	02:25:51
19.62	0.10000000	02:25:28
19.61	0.20000000	02:24:29
19.61	6.40000000	02:24:28
19.59	0.30000000	02:24:09
19.58	0.40000000	02:24:00
19.58	2.10000000	02:24:00
19.57	0.40000000	02:23:52
19.55	22.00000000	02:21:51
19.55	0.10000000	02:18:39
19.53	0.20000000	02:16:09
19.53	0.40000000	02:16:04
19.52	0.10000000	02:13:22
19.53	0.20000000	02:13:15
19.53	0.20000000	02:13:15
19.53	0.10000000	02:13:06
19.53	0.20000000	02:13:06
19.53	0.20000000	02:13:06
19.57	1.30000000	02:11:02
19.56	0.70000000	02:09:39
19.55	21.70000000	02:09:02
19.55	1.30000000	02:09:02
19.57	0.60000000	02:07:40
19.59	0.10000000	02:07:23
19.62	0.20000000	02:06:33
19.58	0.30000000	02:02:32
19.58	2.10000000	02:02:32
19.58	7.10000000	02:02:32
19.58	0.10000000	02:00:42
19.59	0.10000000	02:00:42
19.62	0.10000000	02:00:18
19.66	2.10000000	01:56:14
19.65	2.20000000	01:56:06
19.65	12.10000000	01:55:25
19.63	2.10000000	01:55:25
19.62	0.10000000	01:55:25
19.61	22.90000000	01:55:25
19.60	2.10000000	01:55:17
19.58	0.50000000	01:54:47
19.60	0.30000000	01:54:00
19.60	0.60000000	01:54:00
19.60	0.30000000	01:54:00
19.60	0.40000000	01:54:00
19.60	0.30000000	01:54:00
19.58	0.10000000	01:53:59
19.59	0.10000000	01:53:59
19.61	0.80000000	01:53:59
19.61	2.10000000	01:53:59
19.61	2.10000000	01:53:59
19.62	0.10000000	01:53:59
19.64	0.60000000	01:53:22
19.67	1.70000000	01:52:34
19.63	1.30000000	01:52:32
19.63	1.50000000	01:52:32
19.63	1.00000000	01:52:32
19.63	0.90000000	01:52:30
19.63	1.00000000	01:52:30
19.64	5.20000000	01:51:58
19.65	21.70000000	01:51:58
19.66	5.10000000	01:51:58
19.67	1.00000000	01:51:58
19.69	6.00000000	01:50:12
19.69	5.90000000	01:49:16
19.70	0.20000000	01:49:16
19.71	1.00000000	01:49:13
19.73	0.10000000	01:47:55
19.73	1.10000000	01:42:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.61%	Volume 9,262
Haut 20.71	Bas 19.03
7 Jours
Variation -5.56%	Volume 39,795
Haut 21.27	Bas 17.54
30 Jours
Variation -21.19%	Volume 154,829
Haut 26.87	Bas 17.54