APLD/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

25.55	0.71000000	02:55:13
25.56	0.70000000	02:55:13
25.52	0.03000000	02:44:01
25.54	0.25000000	02:43:53
25.54	0.85000000	02:43:53
25.55	0.89000000	02:43:53
25.56	0.64000000	02:43:53
25.56	0.57000000	02:43:53
25.55	0.22000000	02:40:00
25.55	0.01000000	02:38:01
25.55	0.01000000	02:37:01
25.55	0.01000000	02:37:00
25.55	0.44000000	02:36:00
25.55	0.22000000	02:27:00
25.54	0.12000000	02:24:01
25.54	0.06000000	02:23:01
25.54	0.12000000	02:23:00
25.58	0.24000000	02:22:15
25.57	1.00000000	02:22:15
25.57	0.72000000	02:22:15
25.56	0.97000000	02:22:15
25.55	0.97000000	02:22:15
25.56	0.04000000	02:22:15
25.56	0.72000000	02:22:15
25.55	0.63000000	02:22:15
25.54	0.97000000	02:22:15
25.53	0.81000000	02:22:15
25.52	0.63000000	02:22:15
25.49	0.31000000	02:22:03
25.50	0.85000000	02:22:03
25.50	0.04000000	02:22:03
25.50	1.00000000	02:22:03
25.52	0.01000000	02:13:01
25.56	0.65000000	02:12:30
25.54	0.02000000	02:12:01
25.52	0.02000000	02:11:01
25.52	0.02000000	02:11:00
25.53	0.43000000	02:10:27
25.49	0.25000000	02:10:27
25.50	0.15000000	02:10:27
25.53	0.69000000	02:10:27
25.53	0.01000000	01:41:00
25.54	0.72000000	01:40:23
25.56	0.72000000	01:40:22
25.53	0.78000000	01:40:22
25.54	0.78000000	01:40:22
25.54	0.79000000	01:40:22
25.53	0.79000000	01:40:10
25.53	0.79000000	01:40:10
25.54	0.01000000	01:28:00
25.52	0.78000000	01:27:41
25.52	1.00000000	01:27:41
25.53	0.73000000	01:27:41
25.53	0.80000000	01:27:41
25.54	0.65000000	01:26:37
25.55	0.71000000	01:26:37
25.56	0.67000000	01:26:37
25.56	3.69000000	01:26:37
25.57	0.73000000	01:26:37
25.56	0.22000000	01:26:00
25.59	0.19000000	01:21:03
25.58	0.02000000	01:14:02
25.58	0.03000000	01:13:03
25.58	0.03000000	01:13:00
25.58	0.65000000	01:12:16
25.58	0.12000000	01:12:01
25.58	0.91000000	01:12:01
25.58	0.12000000	01:12:00
25.58	0.79000000	01:12:00
25.60	1.00000000	01:11:58
25.64	0.71000000	01:11:58
25.64	11.64000000	01:11:58
25.63	0.68000000	01:11:58
25.63	0.61000000	01:11:58
25.63	0.81000000	01:11:58
25.63	1.00000000	01:11:58
25.62	0.76000000	01:11:58
25.62	1.00000000	01:11:58
25.62	0.04000000	01:11:58
25.61	1.01000000	01:11:58
25.61	0.82000000	01:11:58
25.61	1.00000000	01:11:58
25.60	9.84000000	01:11:58
25.60	0.80000000	01:11:58
25.60	1.00000000	01:11:58
25.59	0.77000000	01:11:58
25.59	1.19000000	01:11:58
25.59	1.00000000	01:11:58
25.58	0.78000000	01:11:58
25.57	0.86000000	01:11:58
25.57	1.00000000	01:11:58
25.56	1.00000000	01:11:58
25.56	0.98000000	01:11:58
25.54	35.64000000	01:11:58
25.57	0.11000000	01:10:08
25.56	1.00000000	01:10:08
25.56	0.82000000	01:10:08
25.56	0.80000000	01:10:08
25.50	0.41000000	01:10:06
25.51	1.00000000	01:10:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.51%	Volume 14,639
Haut 25.64	Bas 24.92
7 Jours
Variation -4.59%	Volume 136,158
Haut 29.03	Bas 24.92
30 Jours
Variation -6.44%	Volume 268,751
Haut 32.98	Bas 24.92