APLD/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

30.77	0.21000000	22:38:00
30.74	14.98000000	22:37:54
30.74	2.27000000	22:37:54
30.73	0.05000000	22:37:42
30.76	0.24000000	22:37:00
30.76	0.06000000	22:37:00
30.76	0.17000000	22:37:00
30.74	3.67000000	22:36:38
30.73	1.45000000	22:36:38
30.74	0.01000000	22:35:00
30.73	0.33000000	22:34:05
30.73	0.20000000	22:34:05
30.76	0.01000000	22:33:00
30.73	0.15000000	22:32:19
30.74	0.18000000	22:32:19
30.74	0.08000000	22:32:00
30.74	0.08000000	22:32:00
30.76	0.04000000	22:32:00
30.76	0.20000000	22:32:00
30.76	0.20000000	22:32:00
30.74	0.20000000	22:30:39
30.83	0.33000000	22:30:21
30.74	0.20000000	22:30:02
30.74	0.20000000	22:30:02
30.78	0.27000000	22:30:02
30.83	0.03000000	22:30:00
30.71	0.20000000	22:30:00
30.71	0.20000000	22:30:00
30.71	0.20000000	22:30:00
30.71	0.20000000	22:30:00
30.71	0.20000000	22:30:00
30.74	0.20000000	22:30:00
30.75	0.33000000	22:30:00
30.75	0.20000000	22:30:00
30.76	0.20000000	22:30:00
30.81	0.55000000	22:30:00
30.73	0.34000000	22:30:00
30.77	17.03000000	22:29:49
30.77	0.27000000	22:29:49
30.70	17.06000000	22:29:27
30.68	11.14000000	22:29:27
30.60	0.20000000	22:24:02
30.60	0.20000000	22:24:02
30.60	0.20000000	22:24:02
30.60	0.01000000	22:24:02
30.61	0.19000000	22:24:02
30.61	0.09000000	22:24:02
30.62	0.11000000	22:24:02
30.62	0.15000000	22:24:02
30.64	0.20000000	22:24:02
30.68	0.19000000	22:24:02
30.69	4.00000000	22:23:14
30.68	17.10000000	22:23:14
30.68	0.20000000	22:23:14
30.63	0.84000000	22:22:23
30.65	0.67000000	22:22:00
30.60	0.33000000	22:18:20
30.67	46.12000000	22:17:43
30.68	0.07000000	22:16:02
30.68	0.07000000	22:16:00
30.64	0.20000000	22:15:33
30.61	3.28000000	22:15:16
30.59	0.10000000	22:15:16
30.61	0.04000000	22:15:02
30.58	0.04000000	22:15:00
30.58	0.60000000	22:15:00
30.58	0.24000000	22:15:00
30.58	0.15000000	22:15:00
30.57	0.03000000	22:15:00
30.54	0.24000000	22:14:53
30.54	0.12000000	22:14:53
30.54	0.36000000	22:14:53
30.54	0.36000000	22:14:53
30.54	0.36000000	22:14:53
30.59	0.10000000	22:14:25
30.55	0.75000000	22:14:01
30.57	0.33000000	22:14:01
30.63	0.48000000	22:14:01
30.63	0.20000000	22:14:00
30.63	0.20000000	22:14:00
30.65	0.10000000	22:14:00
30.67	0.01000000	22:14:00
30.63	0.10000000	22:13:30
30.58	0.17000000	22:13:00
30.61	0.03000000	22:13:00
30.61	0.20000000	22:13:00
30.61	0.05000000	22:13:00
30.65	0.15000000	22:13:00
30.61	0.07000000	22:12:31
30.61	0.03000000	22:12:31
30.64	0.10000000	22:12:31
30.63	0.10000000	22:12:27
30.65	0.09000000	22:12:01
30.66	0.18000000	22:12:01
30.66	0.37000000	22:12:01
30.67	4.12000000	22:12:01
30.65	0.32000000	22:12:01
30.64	0.38000000	22:12:00
30.62	0.50000000	22:12:00
30.63	0.20000000	22:12:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.78%	Volume 5,147
Haut 30.83	Bas 28.87
7 Jours
Variation +2.16%	Volume 42,824
Haut 31.79	Bas 27.86
30 Jours
Variation +19.68%	Volume 1,447,863
Haut 31.79	Bas 22.50