APLD/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

24.44	2.20000000	19:30:25
24.48	1.30000000	19:30:08
24.38	0.10000000	19:29:52
24.55	0.10000000	19:29:34
24.48	2.20000000	19:29:17
24.51	0.10000000	19:29:01
24.51	0.40000000	19:28:48
24.51	0.60000000	19:28:30
24.57	2.20000000	19:28:13
24.47	0.10000000	19:27:57
24.53	2.10000000	19:27:42
24.57	2.20000000	19:27:26
24.58	2.20000000	19:27:12
24.60	0.10000000	19:26:55
24.42	2.20000000	19:26:39
24.55	0.50000000	19:26:24
24.51	0.70000000	19:26:06
24.56	0.50000000	19:25:54
24.60	0.50000000	19:25:42
24.56	1.30000000	19:25:30
24.54	0.30000000	19:25:17
24.53	0.10000000	19:24:56
24.56	0.20000000	19:24:41
24.57	2.20000000	19:24:25
24.46	2.20000000	19:24:11
24.59	2.20000000	19:23:54
24.51	0.60000000	19:23:34
24.45	0.40000000	19:23:20
24.54	0.20000000	19:23:04
24.50	0.30000000	19:22:45
24.50	0.10000000	19:22:28
24.42	1.50000000	19:22:13
24.50	2.20000000	19:21:58
24.53	0.30000000	19:21:41
24.46	2.20000000	19:21:27
24.47	2.20000000	19:21:09
24.50	0.80000000	19:20:53
24.47	0.70000000	19:20:35
24.53	1.00000000	19:20:21
24.52	0.40000000	19:20:07
24.63	0.80000000	19:19:50
24.49	0.10000000	19:19:33
24.57	0.80000000	19:19:18
24.52	0.90000000	19:19:04
24.44	0.10000000	19:18:46
24.62	0.50000000	19:18:30
24.51	2.20000000	19:18:13
24.52	0.20000000	19:18:01
24.57	0.30000000	19:17:45
24.53	0.10000000	19:17:31
24.47	2.20000000	19:17:17
24.54	0.40000000	19:17:02
24.45	0.10000000	19:16:43
24.40	1.30000000	19:16:27
24.51	2.20000000	19:16:08
24.48	2.20000000	19:15:52
24.48	0.30000000	19:15:37
24.48	1.10000000	19:15:21
24.37	0.30000000	19:15:05
24.48	0.10000000	19:14:53
24.44	1.60000000	19:14:41
24.42	2.20000000	19:14:28
24.46	0.40000000	19:14:05
24.48	0.30000000	19:13:44
24.44	0.30000000	19:13:28
24.40	2.20000000	19:13:13
24.46	2.20000000	19:12:55
24.41	0.20000000	19:12:38
24.47	0.40000000	19:12:23
24.43	0.10000000	19:12:06
24.37	1.40000000	19:11:50
24.40	1.50000000	19:11:36
24.48	1.20000000	19:11:19
24.41	2.20000000	19:11:04
24.47	0.10000000	19:10:49
24.37	0.30000000	19:10:31
24.44	2.20000000	19:10:15
24.44	0.60000000	19:10:02
24.34	0.10000000	19:09:43
24.44	0.30000000	19:09:25
24.36	0.10000000	19:09:12
24.46	1.00000000	19:08:55
24.47	2.20000000	19:08:41
24.37	0.30000000	19:08:27
24.37	2.20000000	19:08:12
24.43	1.90000000	19:07:58
24.37	2.20000000	19:07:40
24.46	0.10000000	19:07:22
24.48	2.20000000	19:07:03
24.38	0.20000000	19:06:44
24.47	0.30000000	19:06:28
24.38	2.20000000	19:06:12
24.47	2.20000000	19:05:57
24.38	0.20000000	19:05:38
24.52	2.20000000	19:05:23
24.49	0.20000000	19:05:04
24.61	2.20000000	19:04:53
24.55	0.20000000	19:04:36
24.50	0.60000000	19:04:21
24.47	0.80000000	19:04:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.21%	Volume 5,820
Haut 25.78	Bas 24.07
7 Jours
Variation -8.81%	Volume 42,545
Haut 29.03	Bas 24.07
30 Jours
Variation -9.95%	Volume 158,564
Haut 32.77	Bas 24.07