APLD/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

30.68	0.40000000	23:49:02
30.71	0.10000000	23:32:10
30.72	0.10000000	23:32:10
30.69	0.10000000	23:32:07
30.58	0.10000000	23:11:39
30.57	0.30000000	23:11:08
30.64	0.10000000	23:08:01
30.62	0.10000000	23:07:58
30.65	0.60000000	23:07:57
30.50	0.60000000	23:07:57
30.53	0.10000000	23:07:52
30.64	0.50000000	23:07:31
30.65	0.50000000	23:07:31
30.66	0.40000000	23:07:31
30.63	0.50000000	23:07:12
30.64	0.50000000	23:07:12
30.65	0.50000000	23:07:12
30.66	0.50000000	23:07:12
30.63	0.50000000	23:06:30
30.62	0.50000000	23:06:30
30.61	0.40000000	23:06:30
30.64	11.70000000	23:01:12
30.69	2.40000000	22:51:45
30.66	0.20000000	22:51:45
30.72	3.20000000	22:51:13
30.69	0.90000000	22:51:13
30.66	0.20000000	22:51:13
30.68	0.20000000	22:50:00
30.68	0.20000000	22:50:00
30.67	0.20000000	22:50:00
30.67	0.20000000	22:48:01
30.60	0.60000000	22:37:01
30.60	0.30000000	22:36:01
30.60	0.30000000	22:35:01
30.64	0.20000000	22:34:05
30.67	0.20000000	22:32:00
30.67	0.20000000	22:32:00
30.67	0.20000000	22:32:00
30.60	0.10000000	22:30:43
30.66	0.20000000	22:30:39
30.69	0.20000000	22:30:02
30.69	0.20000000	22:30:02
30.72	0.20000000	22:30:00
30.68	0.20000000	22:30:00
30.65	0.30000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.64	0.20000000	22:30:00
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.56	0.20000000	22:24:02
30.52	9.00000000	22:22:22
30.53	0.80000000	22:22:22
30.61	0.20000000	22:21:57
30.53	0.20000000	22:15:33
30.58	0.20000000	22:14:00
30.55	0.20000000	22:14:00
30.55	0.20000000	22:13:00
30.52	0.20000000	22:13:00
30.52	0.20000000	22:13:00
30.54	0.20000000	22:12:31
30.54	0.20000000	22:12:31
30.54	0.50000000	22:12:00
30.54	0.50000000	22:12:00
30.54	0.20000000	22:12:00
30.49	0.10000000	22:05:34
30.54	0.20000000	22:04:54
30.58	0.50000000	22:02:59
30.64	0.40000000	21:53:14
30.67	1.70000000	21:40:01
30.68	2.70000000	21:37:47
30.66	29.50000000	21:37:45
30.65	2.00000000	21:37:45
30.62	15.00000000	21:37:41
30.46	0.30000000	21:35:56
30.46	1.30000000	21:35:21
30.47	1.40000000	21:35:19
30.48	8.00000000	21:35:19
30.60	1.00000000	21:35:17
30.67	3.20000000	21:35:17
30.59	3.20000000	21:35:17
30.56	0.50000000	21:35:16
30.56	0.10000000	21:35:16
30.57	0.40000000	21:35:16
30.58	0.30000000	21:35:16
30.61	3.20000000	21:35:16
30.59	32.50000000	21:35:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.72%	Volume 1,516
Haut 30.85	Bas 29.00
7 Jours
Variation +1.42%	Volume 13,194
Haut 31.92	Bas 28.02
30 Jours
Variation -2.63%	Volume 148,363
Haut 32.04	Bas 22.54