AAOI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

148.11	0.07000000	17:03:06
148.18	0.07000000	17:03:04
148.17	0.97000000	17:02:58
148.17	0.04000000	17:02:58
148.06	0.04000000	17:02:58
148.01	0.68000000	17:02:58
147.87	2.05000000	17:02:58
147.87	0.05000000	17:02:52
147.87	0.05000000	17:02:52
148.04	0.34000000	17:02:51
148.04	0.23000000	17:02:51
147.95	1.93000000	17:02:51
147.95	0.09000000	17:02:51
147.95	0.04000000	17:02:51
147.72	0.09000000	17:02:45
147.89	0.10000000	17:02:19
147.75	0.10000000	17:02:14
147.75	0.09000000	17:02:13
147.75	0.14000000	17:02:13
147.75	0.82000000	17:02:13
147.86	0.07000000	17:02:13
147.90	0.07000000	17:02:07
147.98	0.25000000	17:02:03
147.98	0.38000000	17:02:03
147.96	1.35000000	17:02:02
147.73	1.16000000	17:01:51
147.76	0.04000000	17:01:50
147.75	4.21000000	17:01:43
147.75	3.62000000	17:01:43
147.84	0.04000000	17:01:36
147.73	0.01000000	17:01:34
147.72	0.68000000	17:01:34
147.72	0.68000000	17:01:34
147.67	1.14000000	17:01:34
147.59	1.31000000	17:01:34
147.51	0.07000000	17:00:59
147.70	0.03000000	17:00:34
147.68	0.83000000	17:00:34
147.68	0.49000000	17:00:33
147.62	0.04000000	17:00:33
147.56	0.34000000	17:00:33
147.53	0.57000000	17:00:33
147.48	0.07000000	17:00:12
147.51	0.04000000	17:00:12
147.45	1.25000000	17:00:12
147.22	0.04000000	17:00:12
147.15	1.27000000	17:00:10
147.17	2.04000000	17:00:09
147.18	1.32000000	17:00:09
147.17	1.88000000	17:00:03
147.18	1.29000000	17:00:03
147.18	0.04000000	17:00:03
147.22	0.33000000	17:00:00
147.21	0.11000000	16:59:58
147.25	4.13000000	16:59:53
147.29	2.07000000	16:59:47
147.29	0.04000000	16:59:47
147.37	2.02000000	16:59:28
147.55	0.09000000	16:59:19
147.50	0.09000000	16:59:06
147.42	0.07000000	16:58:56
147.38	1.33000000	16:58:50
147.39	1.16000000	16:58:49
147.42	0.82000000	16:58:49
147.42	0.40000000	16:58:48
147.47	1.98000000	16:58:48
147.39	0.85000000	16:58:28
147.40	0.04000000	16:58:28
147.45	2.03000000	16:58:28
147.46	1.33000000	16:58:28
147.51	0.04000000	16:58:26
147.53	2.04000000	16:58:26
147.56	0.26000000	16:58:26
147.56	0.49000000	16:58:26
147.57	0.19000000	16:58:26
147.57	0.10000000	16:58:26
147.75	1.22000000	16:58:17
147.73	0.04000000	16:58:11
147.65	1.33000000	16:58:00
147.72	12.42000000	16:57:53
147.68	1.78000000	16:57:53
147.68	0.05000000	16:57:53
147.68	0.51000000	16:57:53
147.60	1.23000000	16:57:53
147.57	0.61000000	16:57:34
147.61	0.61000000	16:57:30
147.50	0.96000000	16:57:16
147.51	0.09000000	16:57:06
147.52	0.61000000	16:57:06
147.55	0.10000000	16:57:05
147.52	0.23000000	16:57:00
147.50	0.57000000	16:56:55
147.53	0.63000000	16:56:55
147.55	0.61000000	16:56:55
147.55	0.61000000	16:56:55
147.59	0.06000000	16:56:41
147.65	0.02000000	16:56:41
147.65	0.05000000	16:56:41
147.68	0.07000000	16:56:41
147.68	0.03000000	16:56:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.77%	Volume 20,463
Haut 148.23	Bas 130.51
7 Jours
Variation -9.15%	Volume 130,768
Haut 177.48	Bas 127.43
30 Jours
Variation -27.82%	Volume 281,345
Haut 207.03	Bas 127.43