APR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03270	10703.36391000	09:05:54
0.03151	12804.00000000	23:20:23
0.03135	11164.27432000	23:14:20
0.03142	12525.12830000	23:14:11
0.03141	278.87170000	23:14:11
0.03117	22457.38998000	23:12:46
0.03124	60070.28043000	23:12:46
0.03187	631.29485000	22:45:13
0.03214	3657.01468000	22:30:10
0.03280	1316.62788000	19:31:01
0.03269	1659.91701000	19:27:03
0.03263	1395.82424000	18:10:31
0.03289	7243.18119000	14:05:07
0.03290	331.61094000	14:05:07
0.03309	6701.33590000	12:55:37
0.03309	3875.83024000	12:55:37
0.03325	524.20433000	12:55:05
0.03338	449.37088000	12:55:04
0.03485	3657.01468000	12:47:00
0.03480	21151.36371000	12:46:42
0.03431	6544.09286000	12:43:55
0.03430	3657.01468000	12:43:55
0.03418	1139.63144000	12:40:23
0.03401	291.85000000	12:30:03
0.03419	438.72477000	12:30:03
0.03422	345.06164000	12:30:03
0.03362	353.23994000	12:23:06
0.03362	611.58520000	12:23:06
0.03348	1735.10964000	12:07:35
0.03374	10373.44398000	11:25:37
0.03290	15992.53938000	11:12:20
0.03098	3657.01468000	06:33:25
0.03087	5257.92200000	06:00:26
0.03071	2627.55620000	06:00:26
0.03025	1907.42933000	22:37:17
0.03036	2985.46007000	22:13:00
0.03056	259.26119000	18:04:41
0.03100	483.87096000	16:43:25
0.03196	127.69086000	16:16:00
0.03168	3657.01468000	15:33:56
0.03184	3657.01468000	14:37:05
0.03185	375.42937000	14:37:05
0.03221	400.97875000	09:16:40
0.03149	2138.72373000	08:29:44
0.03151	1449.94904000	06:17:32
0.03150	392.83983000	06:17:32
0.03128	3657.01468000	04:06:45
0.03107	408.42738000	04:00:20
0.03087	144.40973000	00:32:15
0.03168	3657.01468000	22:09:57
0.03206	3657.01468000	21:39:38
0.03202	3657.01468000	21:38:27
0.03152	2118.67816000	21:23:53
0.03077	144.40973000	19:13:02
0.03086	2718.63576000	18:18:39
0.03104	3440.97859000	17:56:31
0.03088	150.00000000	17:40:44
0.03147	393.45850000	16:37:30
0.03153	315.40000000	16:27:30
0.03220	10869.56521000	14:48:48
0.03221	10865.94779000	12:02:47
0.03239	10805.80426000	12:01:28
0.03252	5542.00000000	12:00:45
0.03198	1726.75589000	09:42:02
0.03199	221.47233000	09:42:02
0.03184	1002.81131000	08:04:35
0.03185	375.43044000	08:04:35
0.03185	3324.55880000	08:04:35
0.03254	3324.55880000	06:10:15
0.03310	410.57401000	03:07:12
0.03368	10382.89253000	01:44:45
0.03374	311.77080000	01:44:14
0.03373	10364.17396000	01:44:14
0.03356	2593.53209000	01:41:17
0.03356	5705.89223000	01:41:17
0.03367	2576.68905000	01:41:17
0.03367	18212.95881000	01:41:17
0.03367	368.19763000	01:41:17
0.03368	15584.70801000	01:41:17
0.03377	10363.85678000	01:41:17
0.03378	3324.55880000	01:41:17
0.03441	435.91979000	21:58:11
0.03390	6477.89057000	21:57:53
0.03390	1171.21569000	21:57:53
0.03390	8370.00000000	21:57:53
0.03392	2118.68081000	21:57:53
0.03423	2570.81724000	21:57:53
0.03452	128.21020000	21:57:53
0.03452	5413.78980000	21:57:53
0.03469	5542.00000000	21:57:53
0.03462	286.29000000	21:55:42
0.03463	10106.79839000	21:55:42
0.03485	352.25184000	21:55:39
0.03496	1979.99999000	21:55:38
0.03503	5542.00000000	21:55:19
0.03532	346.32650000	21:54:37
0.03533	20730.11682000	21:54:37
0.03542	355.50646000	21:51:07
0.03582	9771.07761000	21:01:10
0.03613	4227.64212000	20:29:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.61%	Volume 224,080
Haut 0.03485	Bas 0.03117
7 Jours
Variation -10.61%	Volume 768,599
Haut 0.04100	Bas 0.03025
30 Jours
Variation -48.77%	Volume 19,577,307
Haut 0.06890	Bas 0.02017