APR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2232	161.70000000	20:39:41
0.2227	80.00000000	20:29:11
0.2232	124.20000000	20:26:32
0.2218	80.00000000	20:24:46
0.2222	100.00000000	20:24:46
0.2223	68.00000000	20:09:30
0.2223	111.00000000	20:09:30
0.2243	77.00000000	20:02:01
0.2244	300.30000000	20:02:01
0.2253	281.10000000	20:00:30
0.2252	300.30000000	20:00:30
0.2243	204.00000000	20:00:07
0.2243	33.40000000	20:00:07
0.2243	175.60000000	20:00:07
0.2243	124.70000000	20:00:07
0.2244	121.30000000	20:00:07
0.2244	76.00000000	20:00:07
0.2244	103.00000000	20:00:07
0.2255	67.70000000	19:59:57
0.2255	300.30000000	19:59:57
0.2254	300.30000000	19:59:57
0.2253	36.70000000	19:53:56
0.2257	2.20000000	19:52:59
0.2249	4.70000000	19:51:49
0.2249	300.30000000	19:51:49
0.2250	300.30000000	19:51:49
0.2256	87.00000000	19:33:34
0.2259	300.30000000	19:33:34
0.2242	179.30000000	19:32:23
0.2242	179.30000000	19:32:23
0.2240	179.30000000	19:32:23
0.2246	265.50000000	19:28:30
0.2256	18.10000000	19:28:30
0.2256	300.30000000	19:28:30
0.2256	4588.40000000	19:28:24
0.2247	179.90000000	19:28:18
0.2242	179.90000000	19:28:16
0.2242	179.90000000	19:28:16
0.2223	179.10000000	19:27:18
0.2226	179.10000000	19:27:00
0.2227	300.30000000	19:27:00
0.2227	160.70000000	19:24:03
0.2227	107.80000000	19:24:03
0.2227	180.40000000	19:24:03
0.2209	2.80000000	19:14:59
0.2241	179.50000000	19:04:29
0.2221	180.70000000	19:00:32
0.2221	55.30000000	19:00:32
0.2217	300.30000000	19:00:32
0.2205	165.00000000	18:53:57
0.2206	114.00000000	18:43:13
0.2208	300.30000000	18:43:13
0.2209	180.50000000	18:43:13
0.2199	180.60000000	18:30:54
0.2202	180.60000000	18:30:54
0.2205	180.60000000	18:30:52
0.2208	180.60000000	18:30:52
0.2215	180.30000000	18:29:05
0.2212	68.00000000	18:20:53
0.2215	25.50000000	18:20:16
0.2229	72.00000000	18:01:06
0.2219	78.00000000	17:53:21
0.2219	134.00000000	17:53:21
0.2228	91.00000000	17:50:49
0.2228	77.00000000	17:50:49
0.2223	179.80000000	17:42:38
0.2217	13.10000000	17:39:24
0.2219	179.30000000	17:39:23
0.2223	2330.40000000	17:39:23
0.2231	68.00000000	17:38:13
0.2234	64.70000000	17:30:29
0.2234	15.30000000	17:30:29
0.2234	108.00000000	17:30:29
0.2234	79.00000000	17:30:29
0.2234	98.00000000	17:30:29
0.2249	115.00000000	17:26:32
0.2249	84.00000000	17:26:32
0.2256	300.30000000	17:26:32
0.2256	54.70000000	17:26:32
0.2256	300.30000000	17:26:24
0.2250	84.00000000	17:20:37
0.2250	157.00000000	17:20:37
0.2250	115.00000000	17:20:37
0.2250	18.30000000	17:20:37
0.2250	53.70000000	17:20:37
0.2258	300.30000000	17:20:34
0.2253	74.00000000	17:19:49
0.2260	10100.00000000	17:19:49
0.2260	664.30000000	17:19:49
0.2260	300.30000000	17:19:49
0.2257	300.30000000	17:19:49
0.2257	199.60000000	17:19:49
0.2258	1277.40000000	17:18:09
0.2255	2218.00000000	17:18:09
0.2254	1684.80000000	17:18:09
0.2254	300.30000000	17:18:09
0.2252	300.30000000	17:18:09
0.2251	880.00000000	17:18:09
0.2250	300.30000000	17:18:09
0.2253	880.00000000	17:17:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.96%	Volume 324,134
Haut 0.2270	Bas 0.2067
7 Jours
Variation +13.24%	Volume 6,449,188
Haut 0.2366	Bas 0.1910
30 Jours
Variation +23.31%	Volume 26,442,529
Haut 0.2394	Bas 0.1771