APR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0374	534.70000000	02:08:54
0.0374	531.00000000	02:07:37
0.0372	1875.00000000	02:07:27
0.0372	1074.90000000	02:07:27
0.0373	89.30000000	02:07:25
0.0375	1939.20000000	02:05:10
0.0375	88.80000000	02:05:10
0.0377	6143.20000000	02:04:20
0.0377	10000.00000000	02:04:20
0.0377	6196.60000000	02:04:20
0.0377	2498.30000000	02:04:20
0.0377	30000.00000000	02:04:20
0.0377	88.80000000	01:59:02
0.0375	89.30000000	01:50:17
0.0373	89.30000000	01:41:12
0.0375	2480.00000000	01:37:36
0.0375	0.70000000	01:35:23
0.0376	845.70000000	01:33:14
0.0374	1324.90000000	01:32:00
0.0375	1857.00000000	01:24:09
0.0375	3462.10000000	01:24:09
0.0375	2734.50000000	01:24:09
0.0375	89.30000000	01:24:09
0.0374	28642.00000000	01:22:49
0.0373	6667.30000000	01:22:49
0.0373	6196.60000000	01:22:49
0.0373	6304.10000000	01:22:36
0.0373	1104.70000000	01:20:38
0.0374	4322.60000000	01:18:29
0.0374	996.50000000	01:18:29
0.0374	5200.10000000	01:18:29
0.0374	29.20000000	01:18:29
0.0373	89.80000000	01:18:29
0.0372	81.50000000	01:18:07
0.0371	560.90000000	01:16:00
0.0371	90.30000000	00:59:57
0.0368	106352.70000000	00:48:17
0.0368	40000.00000000	00:48:17
0.0368	6196.60000000	00:48:17
0.0368	50000.00000000	00:38:20
0.0368	1875.00000000	00:38:20
0.0368	15025.40000000	00:38:20
0.0368	28.60000000	00:38:20
0.0369	90.30000000	00:38:20
0.0372	133.10000000	00:34:29
0.0371	90.30000000	00:33:54
0.0370	7958.20000000	00:33:32
0.0369	90.80000000	00:26:45
0.0367	6817.60000000	00:15:19
0.0367	5141.60000000	00:05:01
0.0367	4325.30000000	00:03:08
0.0367	41436.40000000	00:02:37
0.0367	41436.40000000	00:02:37
0.0367	91.30000000	00:02:37
0.0365	586.10000000	23:57:49
0.0366	136.60000000	23:33:28
0.0366	1500.00000000	23:29:12
0.0365	1000.40000000	23:26:41
0.0364	3908.70000000	23:25:26
0.0365	91.30000000	23:25:26
0.0367	91.30000000	23:02:01
0.0366	1279.30000000	22:32:38
0.0365	1909.00000000	22:32:37
0.0365	1875.00000000	22:32:37
0.0365	91.80000000	22:32:37
0.0364	4737.40000000	22:32:37
0.0363	1986.80000000	22:29:27
0.0363	3938.00000000	22:29:27
0.0363	205.60000000	22:28:43
0.0363	91.80000000	22:28:43
0.0365	91.30000000	22:12:00
0.0367	4723.30000000	21:44:46
0.0367	91.30000000	21:44:46
0.0366	5367.30000000	21:31:24
0.0366	6196.60000000	21:31:24
0.0366	280000.00000000	21:27:36
0.0365	4315.10000000	21:13:06
0.0365	1936.70000000	21:13:06
0.0365	91.30000000	21:13:06
0.0367	134.90000000	21:09:50
0.0368	297.40000000	21:02:57
0.0368	4721.90000000	21:01:54
0.0367	4322.40000000	21:01:46
0.0367	6811.90000000	21:01:46
0.0367	6196.60000000	21:01:46
0.0367	3242.70000000	21:01:40
0.0367	90.80000000	21:01:40
0.0367	6196.60000000	21:00:48
0.0368	3097.30000000	21:00:48
0.0373	89.80000000	21:00:22
0.0372	51436.80000000	21:00:22
0.0372	1380.00000000	21:00:22
0.0372	25939.40000000	21:00:22
0.0372	10000.00000000	21:00:22
0.0372	13440.80000000	21:00:22
0.0371	90.30000000	21:00:21
0.0370	4158.00000000	21:00:21
0.0369	90.80000000	21:00:21
0.0368	715.00000000	21:00:18
0.0367	13623.90000000	21:00:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.35%	Volume 4,254,581
Haut 0.0382	Bas 0.0344
7 Jours
Variation -10.10%	Volume 45,699,257
Haut 0.0460	Bas 0.0334
30 Jours
Variation -29.83%	Volume 784,174,956
Haut 0.0780	Bas 0.0225