APR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20316	250.00000000	07:29:10
0.20335	250.00000000	07:25:24
0.20406	1912.38915000	04:31:39
0.20418	240.00000000	04:31:39
0.20436	4.86800000	03:53:58
0.20264	200.00000000	03:29:17
0.20382	250.00000000	03:28:57
0.20369	34.09200000	03:24:13
0.20488	34.09200000	03:22:05
0.20445	240.00000000	03:13:01
0.20536	240.00000000	02:55:06
0.20640	760.00000000	02:22:22
0.20596	240.00000000	02:22:22
0.20582	240.00000000	01:48:15
0.20563	240.00000000	01:48:15
0.20542	250.00000000	01:04:24
0.20530	250.00000000	01:04:24
0.20542	240.00000000	01:00:20
0.20530	240.00000000	01:00:19
0.20446	250.00000000	00:32:48
0.20447	2653.00026000	00:32:48
0.20536	200.00000000	00:31:57
0.19884	260.00000000	23:54:59
0.19566	260.00000000	20:59:14
0.19554	250.00000000	20:58:15
0.19591	250.00000000	20:58:15
0.19594	250.00000000	20:58:15
0.19767	155.56200000	19:35:45
0.19735	258.16000000	19:25:09
0.19645	200.00000000	19:25:09
0.19525	260.00000000	16:56:59
0.19651	260.00000000	16:53:05
0.19720	750.00000000	16:52:00
0.19680	250.00000000	16:52:00
0.19816	52.83457000	16:44:37
0.19796	250.00000000	16:44:26
0.19785	250.00000000	16:44:25
0.19866	250.00000000	16:44:04
0.20042	774.71776000	16:43:03
0.20042	370.98836000	16:43:03
0.20042	1593.00000000	16:43:03
0.20032	1062.00000000	16:42:48
0.20000	1062.00000000	16:42:47
0.19901	1062.00000000	16:42:43
0.19648	1062.00000000	16:42:17
0.19207	270.00000000	16:41:57
0.19109	270.00000000	16:41:53
0.19120	121.00000000	16:41:51
0.19000	2242.95954000	16:41:48
0.19000	483.70000000	16:41:46
0.18911	270.00000000	16:41:46
0.18893	270.00000000	16:41:46
0.18833	2312.15700000	16:32:27
0.18834	54.70000000	15:58:47
0.18859	96.00000000	15:50:32
0.18927	52.83457000	15:50:32
0.18927	260.00000000	15:43:17
0.19567	100.00000000	13:42:18
0.19701	873.55076000	11:48:50
0.19701	1859.57814000	11:48:50
0.19694	2855.08583000	11:47:43
0.19695	2073.25377000	11:42:15
0.19696	1047.59785000	11:36:13
0.19767	250.00000000	11:23:38
0.19752	260.00000000	11:23:38
0.19796	250.00000000	09:57:55
0.19949	31.56189000	06:55:20
0.19949	645.00000000	06:55:20
0.19866	250.00000000	06:55:20
0.19792	250.00000000	06:55:20
0.19780	250.00000000	06:54:35
0.19704	250.00000000	06:54:35
0.19569	15.06364000	06:22:01
0.19570	64.26836000	06:22:01
0.19656	50.00000000	00:20:07
0.19599	50.00000000	22:11:42
0.19673	13.00000000	21:48:59
0.19697	50.00000000	21:48:48
0.19483	31.69791000	21:13:15
0.19516	3861.96720000	21:12:54
0.19518	371.70000000	21:12:54
0.19519	3403.22140000	21:12:54
0.19597	265.50000000	21:12:54
0.19618	265.50000000	21:12:54
0.19667	1290.00000000	21:12:54
0.19668	1616.06788000	21:12:54
0.19800	64.49336000	21:12:54
0.19810	50.00000000	21:12:54
0.19811	1741.72913000	21:12:54
0.19904	30.00000000	21:12:15
0.20699	12.61900000	20:00:25
0.20602	50.00000000	20:00:25
0.20727	4.84478000	18:09:20
0.20711	50.00000000	18:09:20
0.20621	50.00000000	18:02:36
0.20629	50.00000000	18:02:36
0.20716	50.00000000	17:40:02
0.20842	50.00000000	17:40:02
0.20322	50.00000000	17:12:19
0.20157	50.00000000	17:12:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.63%	Volume 36,684
Haut 0.20640	Bas 0.18833
7 Jours
Variation +4.24%	Volume 270,100
Haut 0.21843	Bas 0.18631
30 Jours
Variation +13.40%	Volume 2,535,230
Haut 0.28043	Bas 0.15776