APR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21825	234.82200000	13:44:45
0.21800	50.00000000	13:20:55
0.21808	90.63296000	13:20:55
0.21957	50.00000000	13:20:36
0.22051	43.00000000	13:09:03
0.22095	50.00000000	13:04:01
0.22012	352.31007000	13:02:35
0.22218	25.00000000	12:49:54
0.22089	53.00000000	12:47:00
0.21867	427.72424000	12:38:09
0.21897	60.00000000	12:33:50
0.21789	29.18138000	12:27:27
0.21827	29.00000000	12:14:22
0.21829	57.00000000	12:14:21
0.21833	115.00000000	12:14:19
0.21743	0.78225000	12:12:23
0.21743	229.39913000	12:12:23
0.21843	228.00000000	12:11:55
0.21722	409.41631000	12:07:40
0.21729	50.00000000	12:07:40
0.21777	206.51675000	12:02:32
0.21795	50.00000000	11:59:29
0.21561	50.00000000	11:52:45
0.21677	368.43769000	11:52:27
0.21596	50.00000000	11:51:26
0.21625	50.00000000	11:51:21
0.21898	50.00000000	11:51:03
0.21940	50.00000000	11:50:51
0.22038	292.00000000	11:50:24
0.22064	93.00000000	11:47:15
0.22048	50.00000000	11:46:19
0.21795	50.00000000	11:43:18
0.21503	50.00000000	11:40:52
0.21394	50.00000000	11:40:17
0.21236	1721.27688000	11:40:17
0.21385	417.61748000	11:40:17
0.21373	50.00000000	11:40:17
0.22472	91.19927000	11:27:14
0.22420	90.90495000	11:27:14
0.21861	50.00000000	11:27:08
0.21724	50.00000000	11:25:57
0.21755	478.04712000	11:25:57
0.21816	50.00000000	11:25:34
0.22044	296.72370000	11:02:41
0.22000	50.00000000	11:02:41
0.21998	58.06263000	11:02:41
0.22007	249.92047000	10:32:27
0.22012	50.00000000	10:26:08
0.21989	58.59188000	10:26:08
0.21666	50.00000000	10:02:33
0.21657	58.12029000	10:02:33
0.21610	100.55390000	10:02:33
0.21610	80.96785000	10:02:33
0.21610	177.23305000	10:02:33
0.21348	358.75480000	09:39:33
0.21511	50.00000000	09:39:33
0.21518	464.72720000	09:39:33
0.21557	50.00000000	09:37:45
0.21703	50.00000000	09:26:02
0.21809	58.91565000	08:39:29
0.21502	56.63883000	08:39:11
0.21507	50.00000000	08:35:02
0.21423	50.00000000	08:25:06
0.21458	45.00000000	08:16:56
0.21441	50.00000000	08:16:55
0.21593	50.00000000	08:16:55
0.21224	50.00000000	08:16:55
0.21308	259.92115000	08:16:55
0.21235	95.10223000	08:16:55
0.21135	50.00000000	08:16:55
0.21121	26.17528000	08:16:55
0.21121	2740.22136000	08:16:55
0.21109	412.42534000	08:16:55
0.21088	60.85782000	08:16:55
0.20793	479.67865000	07:46:02
0.21014	259.92115000	06:31:09
0.20991	24.64600000	06:30:53
0.20877	390.37591000	06:25:34
0.20666	362.91493000	06:23:25
0.20874	102.89000000	06:23:21
0.20659	18.29999000	06:21:56
0.20659	25.00000000	06:21:56
0.20562	34.57634000	06:21:53
0.20562	33.72365000	06:21:53
0.21001	68.30000000	06:21:33
0.21082	230.00000000	06:21:33
0.21131	436.52679000	06:21:33
0.21284	230.00000000	06:21:33
0.21577	218.38800000	06:01:53
0.21480	72.97147000	05:44:10
0.21478	58.07810000	05:44:10
0.21477	23.95043000	05:44:10
0.21477	25.00000000	05:44:10
0.21433	230.00000000	05:42:56
0.21481	19.42800000	05:39:47
0.21481	34.18925000	05:39:47
0.21481	34.18924000	05:39:47
0.21482	60.86792000	05:39:35
0.21482	67.43968000	05:39:35
0.21540	2.89469000	05:34:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.77%	Volume 104,042
Haut 0.23759	Bas 0.20562
7 Jours
Variation +6.05%	Volume 477,386
Haut 0.23759	Bas 0.19002
30 Jours
Variation +11.80%	Volume 1,217,345
Haut 0.24016	Bas 0.17803