APR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20666	110.00000000	19:53:06
0.20620	699.04600000	19:36:40
0.20634	110.00000000	19:36:40
0.20630	1891.44400000	19:29:33
0.20586	971.53405000	19:09:52
0.20627	2555.48829000	19:05:36
0.20570	972.14796000	18:23:39
0.20470	110.00000000	18:06:12
0.20552	110.00000000	18:04:01
0.20668	1669.69036000	17:40:22
0.20668	967.67950000	17:40:22
0.20746	963.99479000	17:07:30
0.20756	963.34473000	17:04:50
0.20772	962.74188000	17:02:02
0.20819	4803.30467000	16:59:04
0.20799	160.00000000	16:59:04
0.20776	658.58212000	16:59:04
0.20775	2523.57547000	16:59:04
0.20629	160.00000000	16:11:29
0.20378	110.00000000	15:49:42
0.20394	38.18680000	15:49:14
0.20404	16.56300000	15:49:09
0.20459	97.76090000	15:48:01
0.20460	217.40000000	15:48:01
0.20460	53.24897000	15:48:01
0.20464	977.32603000	15:48:01
0.20472	110.00000000	15:48:01
0.20497	110.00000000	15:23:06
0.20573	110.00000000	15:20:49
0.20673	171.42000000	15:16:43
0.20637	371.30000000	15:16:43
0.20613	110.00000000	15:16:36
0.20736	418.37934000	15:12:51
0.20736	2150.99130000	15:12:51
0.20735	432.75281000	15:12:51
0.20589	382.21663000	15:05:48
0.20650	371.30000000	15:03:45
0.20681	110.00000000	15:03:44
0.20701	110.00000000	15:00:21
0.20770	110.00000000	14:54:47
0.20827	110.00000000	14:51:08
0.20802	110.00000000	14:48:36
0.20852	120.00000000	14:47:04
0.20791	117.02783000	14:34:17
0.20649	46.65500000	14:32:00
0.20692	219.83317000	14:23:53
0.20656	965.07000000	14:21:04
0.20634	966.35545000	14:16:56
0.20627	96.96408000	14:15:01
0.20646	120.00000000	14:15:01
0.20647	968.66372000	14:15:01
0.20650	32.62900000	13:52:37
0.20604	96.70000000	13:37:48
0.20619	120.00000000	13:37:48
0.20591	120.00000000	13:37:48
0.20608	97.05205000	13:37:48
0.20616	120.00000000	13:37:48
0.20622	120.00000000	13:28:57
0.20638	120.00000000	13:28:53
0.20809	23.67300000	13:13:00
0.20785	962.23237000	13:12:06
0.20790	120.00000000	13:12:06
0.20809	6340.50000000	13:12:06
0.20809	120.00000000	13:11:12
0.20848	120.00000000	13:11:11
0.20843	6440.70000000	13:05:44
0.20720	6.92100000	13:02:45
0.20813	2583.74411000	13:00:19
0.20837	40.77562000	12:59:52
0.20721	120.00000000	12:53:03
0.20735	964.55268000	12:53:03
0.20735	6009.40000000	12:53:03
0.20801	5594.10000000	12:49:55
0.20805	120.00000000	12:49:55
0.20808	961.16878000	12:49:55
0.20882	1434.72022000	12:46:56
0.20905	130.00000000	12:46:04
0.20910	956.48015000	12:46:04
0.20849	130.00000000	12:42:15
0.20881	2532.40000000	12:42:15
0.20956	278.36300000	12:34:47
0.21085	49.79999000	12:32:06
0.21085	34.43000000	12:32:06
0.21079	130.00000000	12:06:34
0.20991	2444.08706000	12:06:34
0.21051	378.00000000	12:06:34
0.21091	130.00000000	12:06:34
0.21192	160.00000000	11:55:49
0.21121	2059.88600000	11:42:41
0.20804	952.97996000	11:09:32
0.20900	95.20000000	11:06:19
0.20962	953.87990000	10:51:20
0.21015	130.00000000	10:40:02
0.20617	4076.54310000	10:25:20
0.20627	504.00000000	10:25:20
0.20628	783.94143000	10:25:20
0.20646	96.61835000	10:25:20
0.20700	76.08695000	10:25:12
0.20709	186.00000000	10:25:06
0.20790	3737.63206000	10:25:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.51%	Volume 425,020
Haut 0.23145	Bas 0.20378
7 Jours
Variation -60.00%	Volume 15,326,550
Haut 0.54247	Bas 0.14477
30 Jours
Variation -0.96%	Volume 20,532,570
Haut 0.62436	Bas 0.14477