APR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13307	250.00000000	01:54:21
0.13202	240.00000000	01:44:12
0.13161	250.00000000	01:42:57
0.13189	250.00000000	01:42:57
0.13205	250.00000000	01:42:50
0.13251	250.00000000	01:35:53
0.13250	250.00000000	01:32:12
0.13233	250.00000000	01:28:35
0.13258	59.00000000	01:26:36
0.13242	250.00000000	01:26:36
0.13259	497.00000000	01:26:24
0.13248	250.00000000	01:26:24
0.13268	150.00000000	01:25:00
0.13254	151.05000000	01:24:38
0.13339	277.02000000	01:20:21
0.13234	250.00000000	01:20:20
0.13240	250.00000000	01:20:20
0.13235	34.09671000	01:17:30
0.13235	41.40659000	01:17:30
0.13250	715.49000000	01:16:38
0.13250	716.46960000	01:16:38
0.13249	75.53040000	01:16:38
0.13250	1507.49000000	01:16:38
0.13250	1180.44817000	01:16:38
0.13249	75.57183000	01:16:38
0.13238	250.00000000	01:16:38
0.13233	179.98000000	01:15:14
0.13252	456.00000000	01:15:14
0.13252	1004.35945000	01:15:14
0.13237	68.00000000	01:15:14
0.13237	182.00000000	01:15:14
0.13236	250.00000000	01:15:14
0.13234	250.00000000	01:11:01
0.13281	2164.58550000	01:07:41
0.13281	3627.90000000	01:07:41
0.13281	250.00000000	00:57:18
0.13322	250.00000000	00:51:44
0.13330	250.00000000	00:51:06
0.13328	250.00000000	00:51:06
0.13304	200.00000000	00:50:01
0.13258	250.00000000	00:26:21
0.13255	250.00000000	00:26:02
0.13201	250.00000000	23:23:13
0.13201	250.00000000	23:23:09
0.13210	250.00000000	23:20:32
0.13207	250.00000000	23:20:18
0.13219	1262.85930000	23:19:40
0.13219	250.00000000	23:19:40
0.13208	250.00000000	23:19:13
0.13207	250.00000000	23:18:53
0.13198	250.00000000	23:18:50
0.13179	1517.56582000	23:18:50
0.13176	250.00000000	23:18:50
0.13174	250.00000000	23:17:54
0.13163	250.00000000	23:10:24
0.13153	250.00000000	23:09:16
0.13192	250.00000000	23:08:20
0.13235	1511.14469000	23:08:07
0.13194	250.00000000	22:51:15
0.13236	25.00000000	22:25:02
0.13200	250.00000000	22:13:04
0.13208	250.00000000	22:13:04
0.13213	250.00000000	22:12:56
0.13211	250.00000000	22:12:41
0.13213	250.00000000	22:12:26
0.13212	250.00000000	22:12:01
0.13173	250.00000000	22:09:22
0.13170	250.00000000	22:09:09
0.13171	250.00000000	22:08:57
0.13166	250.00000000	22:08:38
0.13166	250.00000000	22:08:26
0.13176	250.00000000	22:08:17
0.13174	250.00000000	22:07:30
0.13167	250.00000000	22:05:35
0.13118	1524.62265000	21:48:30
0.13119	1524.50644000	21:48:14
0.13115	1251.20679000	21:46:36
0.13095	561.71611000	21:44:55
0.13099	1526.83410000	21:44:05
0.13147	1527.06726000	21:40:54
0.13156	7605.71950000	21:40:54
0.13442	119.55156000	20:26:23
0.13369	1644.00000000	20:22:55
0.13369	1644.00000000	20:22:55
0.13369	647.00000000	20:22:55
0.13369	997.00000000	20:22:55
0.13369	647.00000000	20:22:55
0.13348	582.63800000	20:08:43
0.13360	1954.50000000	20:07:01
0.13361	1559.50000000	20:07:01
0.13292	1437.80956000	20:01:29
0.13290	706.24106000	20:01:29
0.13287	8644.01652000	20:01:29
0.13272	3301.17229000	20:01:29
0.13272	5175.71323000	20:01:29
0.13271	1506.18672000	20:01:29
0.13283	706.24106000	19:46:53
0.13143	325.49646000	19:43:44
0.13152	348.23600000	19:43:28
0.13154	348.15659000	19:43:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.75%	Volume 322,911
Haut 0.14274	Bas 0.12937
7 Jours
Variation -9.49%	Volume 5,900,637
Haut 0.15551	Bas 0.10919
30 Jours
Variation -33.56%	Volume 27,097,157
Haut 0.29727	Bas 0.10919