APR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21412	50.00000000	14:58:27
0.21332	46.96765000	14:58:24
0.21534	50.00000000	14:39:07
0.21372	6.16900000	14:27:15
0.21329	232.55814000	14:00:32
0.21419	230.44900000	13:41:03
0.21454	50.00000000	13:21:23
0.21505	232.55814000	13:21:23
0.21500	924.56939000	13:12:33
0.21500	59.66661000	13:12:33
0.21505	50.00000000	13:12:33
0.21655	25.00000000	13:02:52
0.21669	922.97752000	12:27:02
0.21822	274.95188000	11:59:57
0.22092	45.51661000	11:15:17
0.22019	58.85742000	11:15:17
0.22014	50.00000000	11:15:17
0.21750	50.00000000	10:46:16
0.21901	50.00000000	09:21:57
0.21730	50.00000000	09:21:57
0.21719	46.15739000	09:21:57
0.21704	2460.53867000	09:21:57
0.21704	50.00000000	09:21:57
0.21655	50.00000000	09:20:47
0.21666	2359.53389000	09:20:47
0.21684	50.00000000	09:20:47
0.21708	921.31932000	09:20:47
0.21765	2493.65418000	09:20:03
0.21733	50.00000000	09:20:03
0.22026	57.78817000	08:48:49
0.21867	839.21643000	08:22:24
0.21856	57.78357000	08:22:24
0.21823	515.42284000	08:14:16
0.21785	50.00000000	08:08:33
0.21758	50.00000000	08:08:33
0.21738	50.00000000	08:08:29
0.21775	50.00000000	08:08:29
0.21691	50.00000000	07:50:16
0.21788	43.95700000	07:44:48
0.22005	543.87544000	07:19:16
0.22006	56.34237000	07:19:16
0.22259	58.23339000	07:18:12
0.22299	40.00000000	07:18:12
0.22488	608.76087000	07:18:01
0.22939	736.01267000	06:49:44
0.22929	870.42086000	06:49:44
0.22928	56.32447000	06:49:44
0.22834	281.30000000	06:46:44
0.22819	40.00000000	06:41:54
0.22909	8.94800000	06:40:30
0.22914	334.87640000	06:07:33
0.22946	871.61160000	06:07:33
0.22946	40.00000000	06:07:33
0.23028	199.90000000	06:07:15
0.22838	40.00000000	05:46:08
0.22847	54.40714000	05:46:08
0.22883	29.07369000	05:30:15
0.22875	753.88631000	05:30:15
0.22693	40.00000000	04:04:24
0.22750	40.00000000	04:04:24
0.22665	1062.00000000	04:04:24
0.22764	40.00000000	04:04:24
0.22984	39.89500000	03:37:11
0.23264	305.20965000	03:01:55
0.23263	43.04959000	03:01:55
0.23245	690.58876000	03:01:55
0.23250	164.60616000	03:01:36
0.23249	43.03384000	03:01:36
0.22966	20.00200000	01:35:49
0.22900	40.00000000	01:23:34
0.22919	221.79152000	01:21:54
0.22924	40.00000000	01:21:54
0.23030	53.20695000	01:20:35
0.23036	40.00000000	01:20:35
0.22892	456.08127000	01:04:27
0.22928	901.10000000	01:04:27
0.22929	52.88432000	01:04:27
0.22968	40.00000000	01:04:27
0.23083	20.92800000	00:22:03
0.23161	617.07682000	23:22:04
0.23176	73.17898000	22:44:26
0.23177	53.72902000	22:44:26
0.22934	633.90493000	22:35:01
0.22969	4344.17415000	22:35:01
0.22983	53.81951000	22:35:01
0.23001	869.52741000	22:35:01
0.23007	40.00000000	22:35:01
0.23022	128.17700000	22:34:42
0.23419	1074.61517000	22:14:25
0.23414	4270.94900000	22:14:25
0.23399	655.27583000	22:14:25
0.23363	170.78400000	22:12:01
0.23165	40.00000000	22:11:51
0.23396	170.96940000	22:08:58
0.23233	40.00000000	22:05:18
0.22800	3565.11201000	21:44:23
0.22801	40.00000000	21:44:23
0.22832	477.57536000	21:44:23
0.22848	7167.22191000	21:44:23
0.22849	53.99272000	21:44:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.24%	Volume 92,588
Haut 0.23419	Bas 0.20154
7 Jours
Variation +4.66%	Volume 291,193
Haut 0.23419	Bas 0.18869
30 Jours
Variation +6.28%	Volume 1,812,883
Haut 0.23759	Bas 0.14797