APR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03541	826.71518000	08:48:22
0.03542	900.00000000	08:48:22
0.03541	900.00000000	08:41:06
0.03539	7099.80150000	08:36:57
0.03539	14000.00000000	08:36:57
0.03530	2976.54940000	08:33:02
0.03530	11023.45060000	08:32:55
0.03530	754.43930000	08:32:55
0.03538	18845.56070000	08:26:01
0.03579	998.02629000	08:18:12
0.03549	12532.32928000	08:09:35
0.03521	1200.00000000	08:05:04
0.03509	705.72420000	08:01:06
0.03487	5600.00000000	07:20:48
0.03487	2800.00000000	07:20:48
0.03487	2094.27580000	07:20:48
0.03487	2800.00000000	07:20:48
0.03487	5551.28490000	07:20:48
0.03480	377.11800000	07:19:59
0.03467	662.57600000	07:17:37
0.03448	5803.83052000	07:14:44
0.03458	900.00000000	07:12:35
0.03439	663.94320000	06:46:12
0.03441	290.66064000	06:45:04
0.03441	44600.77008000	06:45:03
0.03466	800.00000000	06:25:19
0.03468	287.96424000	06:25:19
0.03471	864.30423000	06:25:19
0.03495	5722.46060000	06:18:02
0.03467	577.20050000	06:13:13
0.03435	12210.96860000	06:00:26
0.03429	585.82300000	06:00:26
0.03424	1762.20959000	06:00:26
0.03424	1760.78589000	06:00:26
0.03422	585.82308000	06:00:26
0.03411	1000.00000000	06:00:26
0.03404	1000.00000000	05:46:38
0.03374	2911.17558000	05:18:49
0.03380	1000.00000000	05:08:40
0.03403	1000.00000000	04:00:29
0.03419	1367.00636000	03:31:00
0.03418	900.00000000	03:24:24
0.03428	1000.00000000	03:21:27
0.03400	2784.27760000	03:11:07
0.03366	588.40830000	03:02:38
0.03364	1000.00000000	03:02:38
0.03351	1000.00000000	03:00:53
0.03374	13792.62080000	02:57:35
0.03371	12532.32927000	02:57:35
0.03371	13844.36923000	02:57:35
0.03370	1000.00000000	02:57:35
0.03369	13844.36923000	02:57:35
0.03367	12532.32928000	02:57:35
0.03365	12905.55481000	02:57:35
0.03365	5940.00594000	02:57:35
0.03379	22251.48909000	02:52:35
0.03380	12532.32928000	02:52:35
0.03380	1000.00000000	02:52:35
0.03375	4464.00000000	02:38:14
0.03387	1000.00000000	02:37:16
0.03390	862.43361000	02:37:15
0.03390	137.56639000	02:37:15
0.03348	1000.00000000	02:20:31
0.03350	2000.00000000	02:20:31
0.03365	1000.00000000	02:06:47
0.03376	1458.88268000	02:00:53
0.03408	392.40548000	01:46:28
0.03404	12532.32928000	01:46:28
0.03403	18845.56075000	01:46:28
0.03421	1000.00000000	01:42:37
0.03423	12532.32920000	01:42:37
0.03417	1000.00000000	01:26:09
0.03428	42899.77740000	00:44:41
0.03429	900.00000000	00:44:41
0.03434	290.83576000	00:39:05
0.03461	800.00000000	00:10:59
0.03462	575.37399000	00:10:59
0.03464	800.00000000	00:10:59
0.03471	287.68700000	00:04:48
0.03464	900.00000000	00:03:34
0.03447	1590.80720000	00:03:07
0.03447	11200.00000000	00:03:07
0.03447	4013.87050000	00:03:07
0.03407	1000.00000000	23:20:43
0.03388	7343.24377000	22:59:02
0.03396	7343.24377000	22:50:46
0.03386	6886.68527000	22:44:03
0.03386	5904.93061000	22:44:03
0.03387	1000.00000000	22:44:03
0.03388	12532.32928000	22:44:03
0.03385	13844.36923000	22:24:31
0.03384	12532.32928000	22:24:31
0.03399	585.48009000	21:22:36
0.03399	873.21187000	21:22:36
0.03403	4100.00000000	21:22:36
0.03403	900.00000000	21:22:36
0.03404	13844.36923000	21:22:36
0.03405	7196.43825000	21:22:36
0.03405	32467.67072000	21:22:36
0.03406	12532.32928000	21:22:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.70%	Volume 1,749,334
Haut 0.03636	Bas 0.03348
7 Jours
Variation -12.63%	Volume 21,425,704
Haut 0.04590	Bas 0.03348
30 Jours
Variation -51.99%	Volume 246,701,697
Haut 0.07789	Bas 0.02242