APR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02643	1096.87500000	03:34:32
0.02679	576.75147000	03:33:16
0.02678	1096.87500000	03:33:16
0.02677	36.10157000	03:33:16
0.02674	1096.87500000	03:33:16
0.02675	1821.94377000	03:30:28
0.02688	1858.04528000	03:22:09
0.02691	1096.87500000	03:21:06
0.02692	1096.87500000	03:21:06
0.02687	6401.38370000	03:19:10
0.02681	1096.87500000	03:14:18
0.02681	1864.97570000	03:13:58
0.02673	1864.97576000	03:13:30
0.02674	1096.87500000	03:13:30
0.02687	6896.97629000	03:12:58
0.02687	1096.87500000	03:12:58
0.02686	1096.87500000	03:12:58
0.02683	1096.87500000	03:12:58
0.02681	13147.54913000	03:12:58
0.02680	1096.87500000	03:12:58
0.02679	1096.87500000	03:12:58
0.02679	12893.34288000	03:12:58
0.02678	1096.87500000	03:12:58
0.02681	12893.34288000	03:11:36
0.02685	12893.34280000	03:04:26
0.02719	200.00000000	03:00:36
0.02714	1096.87500000	03:00:23
0.02698	200.00000000	02:57:13
0.02701	1200.00000000	02:54:50
0.02709	1200.00000000	02:54:50
0.02709	1096.87500000	02:54:50
0.02713	633.00000000	02:54:50
0.02716	24973.40000000	02:54:50
0.02718	40026.60000000	02:54:50
0.02718	20100.00000000	02:54:50
0.02718	32500.00000000	02:54:50
0.02723	200.00000000	02:51:59
0.02721	200.00000000	02:51:29
0.02721	200.00000000	02:51:26
0.02731	200.00000000	02:50:37
0.02728	200.00000000	02:50:30
0.02738	200.00000000	02:49:04
0.02734	200.00000000	02:48:57
0.02740	200.00000000	02:48:24
0.02735	200.00000000	02:48:05
0.02734	200.00000000	02:47:55
0.02727	12400.00000000	02:46:10
0.02727	493.34280000	02:46:10
0.02724	200.00000000	02:46:00
0.02721	200.00000000	02:45:41
0.02715	200.00000000	02:45:08
0.02712	12893.34280000	02:44:40
0.02711	200.00000000	02:44:40
0.02715	200.00000000	02:43:18
0.02714	168.45984000	02:42:36
0.02714	200.00000000	02:42:36
0.02712	200.00000000	02:41:30
0.02711	200.00000000	02:41:16
0.02707	200.00000000	02:41:16
0.02703	300.00000000	02:39:23
0.02710	300.00000000	02:37:19
0.02715	300.00000000	02:31:15
0.02711	300.00000000	02:28:16
0.02721	300.00000000	02:26:02
0.02719	300.00000000	02:25:09
0.02714	300.00000000	02:24:40
0.02713	300.00000000	02:24:40
0.02714	300.00000000	02:21:10
0.02715	1096.87500000	02:20:47
0.02713	300.00000000	02:20:47
0.02713	300.00000000	02:19:03
0.02708	300.00000000	02:19:03
0.02705	300.00000000	02:18:45
0.02725	3369.24862000	02:16:53
0.02724	1096.87500000	02:16:53
0.02723	300.00000000	02:16:53
0.02723	300.00000000	02:15:58
0.02724	300.00000000	02:15:23
0.02723	300.00000000	02:14:28
0.02717	300.00000000	02:11:49
0.02717	300.00000000	02:11:10
0.02715	300.00000000	02:11:03
0.02705	300.00000000	02:07:22
0.02715	300.00000000	02:05:13
0.02710	300.00000000	02:03:03
0.02705	300.00000000	02:03:03
0.02706	300.00000000	02:00:42
0.02708	1132.69050000	02:00:33
0.02708	3101.87030000	02:00:33
0.02711	3561.71650000	01:59:58
0.02709	300.00000000	01:57:50
0.02704	300.00000000	01:57:02
0.02702	300.00000000	01:56:13
0.02704	7945.60000000	01:54:55
0.02711	300.00000000	01:53:13
0.02712	300.00000000	01:52:48
0.02712	300.00000000	01:50:36
0.02709	300.00000000	01:50:36
0.02708	2296.21935000	01:49:21
0.02708	1096.87500000	01:49:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.71%	Volume 3,956,680
Haut 0.03169	Bas 0.02643
7 Jours
Variation -49.24%	Volume 30,586,142
Haut 0.05244	Bas 0.02278
30 Jours
Variation -82.15%	Volume 55,502,888
Haut 0.15596	Bas 0.02278