APR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15581	105.59380000	23:13:19
0.15580	215.15620000	23:13:19
0.15557	210.00000000	23:13:19
0.15372	220.00000000	22:47:17
0.15325	9056.50162000	22:47:16
0.15321	220.00000000	22:47:16
0.15320	215.15620000	22:47:16
0.15293	220.00000000	22:44:42
0.15293	220.00000000	22:44:42
0.15290	215.15620000	22:44:42
0.15288	215.15620000	22:44:42
0.15301	215.15620000	22:44:21
0.15306	80.28205000	22:44:21
0.15307	215.15620000	22:44:21
0.15341	52.12697000	22:42:37
0.15364	184.77610000	22:41:58
0.15376	96.58883000	22:33:35
0.15348	215.15620000	22:31:33
0.15289	215.15620000	22:13:59
0.15298	215.15620000	22:13:59
0.15302	215.15620000	22:13:59
0.15303	265.05815000	22:13:59
0.15284	335.30000000	22:11:08
0.15272	200.00000000	22:11:08
0.15282	530.11630000	22:11:08
0.15238	200.00000000	22:11:08
0.15122	3261.56200000	22:03:56
0.15169	131.38000000	22:03:21
0.15094	190.00000000	22:02:05
0.15164	898.70576000	21:46:34
0.15164	2894.49060000	21:46:34
0.15263	8233.20000000	21:46:31
0.15267	130.57387000	21:46:31
0.15053	8.97731000	21:46:18
0.15053	33.21597000	21:46:18
0.15017	10.53286000	21:46:18
0.15017	33.29559000	21:46:18
0.15017	33.21155000	21:46:18
0.15035	45.13929000	21:46:18
0.15035	45.13929000	21:46:18
0.15035	45.13929000	21:46:18
0.15035	45.13929000	21:46:18
0.15100	12.49151000	21:46:17
0.15100	45.13930000	21:46:17
0.15100	32.64773000	21:46:17
0.15212	28.23647000	21:46:12
0.15212	32.86878000	21:46:12
0.15212	32.39600000	21:46:12
0.15258	130.65064000	21:46:11
0.15274	186.00000000	21:46:11
0.15385	26.33185000	21:46:09
0.15385	44.25282000	21:46:09
0.15385	31.73394000	21:46:09
0.15442	126.00000000	21:46:09
0.15543	210.00000000	21:46:05
0.15616	210.00000000	21:46:01
0.15642	210.00000000	21:45:59
0.15842	29.70963000	21:32:00
0.15839	210.00000000	21:27:06
0.15820	210.00000000	21:23:05
0.15794	210.00000000	21:20:58
0.15803	0.00020000	21:20:14
0.15803	39.37480000	21:20:13
0.15813	56.12009000	21:15:54
0.15814	210.00000000	21:15:28
0.15815	170.85930000	21:15:28
0.15793	55.81815000	21:14:05
0.15832	210.00000000	21:11:47
0.15741	210.00000000	21:07:56
0.15737	5217.18695000	21:07:56
0.15738	170.85930000	21:07:56
0.15727	171.18597000	21:06:37
0.15713	170.85930000	21:03:24
0.15692	58.98716000	21:03:12
0.15580	210.00000000	20:56:28
0.15586	210.00000000	20:53:27
0.15570	210.00000000	20:46:07
0.15571	210.00000000	20:46:07
0.15584	62.63000000	20:44:00
0.15540	170.85930000	20:44:00
0.15538	170.85930000	20:44:00
0.15515	170.85930000	20:40:07
0.15469	2201.01014000	20:39:41
0.15473	170.85930000	20:39:41
0.15422	448.47800000	20:33:40
0.15463	64.65239000	20:31:31
0.15465	170.85930000	20:31:31
0.15542	64.32370000	20:30:42
0.15592	170.85930000	19:56:28
0.15593	126.00000000	19:56:28
0.15594	170.85930000	19:56:28
0.15606	170.85930000	19:56:28
0.15612	210.00000000	19:56:28
0.15616	170.85930000	19:56:28
0.15618	111.80308000	19:56:28
0.15618	59.05622000	19:56:28
0.15622	1280.24580000	19:56:28
0.15639	210.00000000	19:54:46
0.15663	210.00000000	19:54:46
0.15671	170.85930000	19:54:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.57%	Volume 597,114
Haut 0.15842	Bas 0.14549
7 Jours
Variation -41.59%	Volume 13,147,187
Haut 0.26674	Bas 0.13382
30 Jours
Variation -24.90%	Volume 39,570,877
Haut 0.62436	Bas 0.13382