APT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6000	83.00000000	05:45:43
0.6048	8.81200000	07:42:01
0.6048	23.12600000	07:40:29
0.6058	31.93800000	07:40:24
0.6074	54.86200000	07:36:28
0.5887	36.84100000	06:24:14
0.6550	1.00100000	21:22:56
0.6676	19.02200000	18:45:33
0.6640	15.07600000	18:29:42
0.6640	15.07600000	18:29:40
0.6588	51.18900000	18:23:06
0.6550	98.99900000	17:49:24
0.6705	13.13300000	15:07:22
0.6705	51.18900000	15:06:32
0.6572	52.22700000	14:45:48
0.6564	52.22700000	14:20:19
0.6608	51.91300000	14:13:00
0.6575	51.91300000	12:54:53
0.6499	52.57400000	12:31:38
0.6468	0.11700000	12:30:08
0.6392	52.57400000	10:46:18
0.6377	52.73500000	10:10:35
0.6414	52.73500000	10:04:16
0.6428	52.61800000	09:57:41
0.6468	0.14200000	09:18:07
0.6466	58.22300000	09:18:07
0.6466	71.30700000	09:18:07
0.6468	129.27100000	09:18:07
0.6470	65.67400000	09:18:03
0.6944	52.61800000	00:27:53
0.7000	52.24300000	23:21:35
0.7157	52.24300000	17:01:56
0.7133	50.31300000	16:38:14
0.7204	0.55600000	16:24:12
0.7204	27.20600000	16:18:23
0.7300	1.50100000	15:52:16
0.7300	148.49900000	15:46:55
0.7071	52.37000000	23:19:43
0.7126	52.02700000	23:15:34
0.7269	52.02700000	20:13:42
0.7324	51.63200000	19:00:43
0.7334	51.63200000	18:38:49
0.7325	51.73300000	15:58:00
0.7350	129.53000000	15:26:42
0.7755	51.73300000	14:08:55
0.7773	51.65700000	12:40:30
0.7778	51.65700000	12:30:49
0.7744	51.90600000	10:00:30
0.7757	51.90600000	07:01:32
0.7791	51.71100000	07:00:02
0.7919	129.53000000	01:50:39
0.7919	129.53000000	01:50:39
0.7919	129.53000000	01:50:38
0.7919	129.53000000	01:50:38
0.7919	129.53000000	01:50:37
0.7920	129.53000000	01:50:37
0.7919	129.53000000	01:50:37
0.7921	129.53000000	01:50:36
0.7921	129.53000000	01:50:36
0.8001	51.71100000	01:05:00
0.8030	51.55900000	00:46:28
0.8040	51.55900000	00:39:30
0.8036	129.53000000	00:20:58
0.8036	129.53000000	00:20:57
0.8036	129.53000000	00:20:57
0.8036	129.53000000	00:20:57
0.8036	129.53000000	00:20:56
0.8036	129.53000000	00:20:56
0.8035	129.53000000	00:20:56
0.8034	129.53000000	00:20:55
0.8087	33.94000000	23:19:16
0.8105	129.53000000	23:19:16
0.8009	51.78900000	22:48:43
0.8089	51.78900000	17:48:25
0.7804	26.08600000	16:14:17
0.7796	27.62700000	16:13:32
0.7785	27.61400000	16:10:34
0.7789	53.71300000	16:10:30
0.7824	27.53200000	14:18:35
0.7814	0.00700000	14:10:03
0.7827	27.52500000	14:06:04
0.7807	14.54100000	13:58:21
0.7804	27.58500000	13:58:21
0.7843	14.54100000	12:11:06
0.7900	12.84100000	12:11:06
0.7928	52.89500000	09:39:38
0.7932	52.89500000	09:28:21
0.7890	53.18600000	08:20:28
0.8176	53.18600000	03:42:06
0.8179	53.19700000	00:44:04
0.8164	53.19700000	00:32:21
0.8108	53.62100000	23:55:49
0.7952	53.62100000	21:03:23
0.7915	53.88700000	14:24:14
0.7992	53.88700000	14:14:29
0.8047	53.55900000	11:02:40
0.8001	53.55900000	10:16:50
0.8051	53.26500000	08:12:52
0.8035	53.26500000	07:41:15
0.8058	53.14400000	01:15:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 83
Haut 0.6000	Bas 0.6000
7 Jours
Variation -26.51%	Volume 5,638
Haut 0.8179	Bas 0.5887
30 Jours
Variation -37.42%	Volume 18,431
Haut 1.0481	Bas 0.5887