APT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4880	1054.82004330	01:28:07
0.4867	1057.39192590	01:24:49
0.4868	260.00000000	01:24:49
0.4861	260.00000000	01:22:20
0.4833	1065.02262950	01:18:32
0.4858	1059.67763390	00:56:30
0.4875	1055.88975730	00:27:29
0.4888	1053.31450040	00:19:58
0.4885	1756.25166508	00:08:25
0.4886	1053.47347211	00:08:25
0.4873	1056.31311040	00:05:33
0.4901	1050.55793700	23:59:50
0.4903	1050.12720740	23:58:18
0.4904	56.00000000	23:55:37
0.4905	50.00000000	23:54:53
0.4908	1048.95966140	23:50:14
0.4905	201.67040000	23:49:49
0.4889	1754.88884627	23:45:27
0.4888	1053.09725760	23:45:27
0.4875	1055.90547010	23:40:35
0.4865	1058.02915540	23:34:09
0.4866	1057.89995170	23:25:50
0.4838	49.57650000	23:10:20
0.4843	1062.94788080	23:05:11
0.4832	1065.49270340	23:02:49
0.4839	1063.88396430	23:01:05
0.4859	1292.59944616	22:46:27
0.4858	1059.85435384	22:46:27
0.4858	1766.13109270	22:39:34
0.4860	1059.27490651	22:39:34
0.4885	1053.86884509	22:30:04
0.4874	38.01600000	22:21:56
0.4860	1059.35241350	22:16:04
0.4853	200.55596900	21:58:52
0.4843	1771.86232540	21:57:58
0.4842	1063.33577270	21:57:58
0.4834	1065.20031670	21:36:50
0.4831	6.27000000	21:33:16
0.4835	1065.00504890	21:17:43
0.4832	1066.05180260	21:06:49
0.4847	1770.67002902	21:05:25
0.4848	1062.04838189	21:05:25
0.4849	1770.08414420	21:04:51
0.4850	1061.69057800	21:04:51
0.4806	873.90761548	20:47:46
0.4805	1071.38542280	20:46:38
0.4804	349.99980000	20:45:53
0.4782	1076.81783500	20:35:33
0.4781	1076.89257950	20:35:33
0.4787	1075.49099803	20:27:34
0.4787	1792.57132127	20:27:34
0.4803	350.60178700	20:07:18
0.4797	1073.39437570	19:56:42
0.4790	1791.64055910	19:41:16
0.4789	1075.20422030	19:41:15
0.4800	1072.65592020	19:35:39
0.4805	1785.87230980	19:31:03
0.4806	1071.28435690	19:31:03
0.4788	51.14598997	19:23:47
0.4789	1075.27617770	19:10:34
0.4791	104.36234600	19:05:12
0.4786	1075.92388800	18:38:37
0.4785	1793.59736020	18:10:49
0.4781	1077.20012500	18:09:07
0.4781	1077.04561780	18:03:57
0.4778	1077.54709780	18:00:32
0.4788	1075.31390450	17:59:15
0.4795	633.27073214	17:46:24
0.4794	1074.04626786	17:46:24
0.4802	247.15113056	17:42:57
0.4801	1072.58236944	17:42:57
0.4812	890.96570000	17:37:25
0.4799	1073.01937010	17:24:58
0.4797	200.55596900	17:22:20
0.4797	16.00000001	17:21:06
0.4797	17.66182125	17:21:02
0.4797	134.78777673	17:20:56
0.4796	673.23701020	17:20:51
0.4798	260.00000000	17:19:48
0.4753	185.97276626	16:57:37
0.4754	1083.57567040	16:55:14
0.4740	512.33390000	16:38:33
0.4734	1812.84263580	16:37:18
0.4735	1087.41895426	16:37:18
0.4735	632.89611900	16:37:18
0.4742	9.04681569	16:35:05
0.4741	1085.99194300	16:34:19
0.4744	40.02520000	16:24:30
0.4761	1081.29686331	16:20:51
0.4759	28.58463110	16:14:26
0.4758	1082.29306890	16:14:26
0.4775	1078.26149530	15:40:38
0.4770	1079.57349440	15:40:16
0.4772	1079.04625930	15:35:28
0.4771	880.31859140	15:35:21
0.4783	1076.67639250	15:32:59
0.4783	128.18571600	15:32:59
0.4756	1082.76095640	15:20:11
0.4754	1083.21250810	15:13:55
0.4771	1079.48636280	15:07:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 244,176
Haut 0.4908	Bas 0.4729
7 Jours
Variation +1.29%	Volume 1,422,147
Haut 0.6110	Bas 0.4729
30 Jours
Variation -6.08%	Volume 2,699,025
Haut 0.6110	Bas 0.4452