APT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5091	250.00000000	18:38:06
0.5107	44.59854680	18:19:45
0.5111	1.90420000	17:27:42
0.5139	176.45190000	17:04:26
0.5097	67.12700000	16:27:33
0.5106	1020.41866360	16:21:28
0.5118	1694.21019516	15:04:28
0.5118	1016.45454329	15:04:28
0.5118	1016.52960500	14:52:52
0.5144	413.80000000	14:18:11
0.5150	566.93360000	14:14:41
0.5152	28.55510000	14:10:01
0.5144	3.92690000	14:03:56
0.5142	1.90660000	14:00:08
0.5126	500.00000000	13:34:21
0.5123	300.00000000	13:23:13
0.5116	193.62685692	13:12:59
0.5115	97.21800000	10:29:12
0.5132	38.00000000	09:37:16
0.5130	786.34219230	09:35:36
0.5129	2.94320000	09:28:37
0.5181	187.84710000	08:53:34
0.5180	175.93598020	08:53:04
0.5180	827.60000000	08:53:04
0.5167	50.41590000	08:37:58
0.5177	1.98470000	05:56:17
0.5197	3.74540000	05:45:30
0.5199	1665.90444945	05:21:52
0.5200	46.19685360	05:21:52
0.5144	1009.51133340	02:32:20
0.5143	1009.55287982	02:32:20
0.5175	1003.26013290	02:14:21
0.5168	1004.70971936	02:12:31
0.5124	436.97820000	02:02:00
0.5118	850.60112100	23:26:45
0.5141	25.00000000	20:55:58
0.5150	133.76502230	20:41:56
0.5130	413.80000000	20:20:59
0.5138	1011.12874720	19:18:25
0.5140	100.00000000	18:50:00
0.5140	100.00000000	18:49:18
0.5137	22.94498129	18:36:01
0.5147	477.81461250	18:18:02
0.5147	477.81461250	18:18:02
0.5144	1683.11228545	17:38:25
0.5143	1010.15089795	17:38:25
0.5132	100.00000000	17:33:13
0.5140	2.25320000	17:23:51
0.5130	3.18470900	16:55:03
0.5131	996.81529080	16:55:03
0.5137	1011.56314736	16:22:42
0.5087	152.55649105	16:06:38
0.5087	451.92550895	16:06:38
0.5097	354.38304342	15:51:44
0.5080	1.92990000	14:00:08
0.5078	807.31365580	13:17:55
0.5078	850.60112100	13:17:55
0.5101	1018.12889660	12:42:19
0.5094	1019.45868840	12:32:02
0.5091	1699.64163286	12:19:04
0.5091	192.18497974	12:19:04
0.5091	413.80000000	12:19:04
0.5091	413.80000000	12:19:04
0.5061	251.53261100	11:35:57
0.5065	88.93874800	11:17:57
0.5065	77.56572460	11:16:33
0.5058	1028.09850971	10:48:22
0.5059	972.64790087	10:48:22
0.5059	55.33535680	10:48:22
0.5061	200.00000000	10:32:10
0.5057	483.48580000	09:42:36
0.5043	9.39870000	09:24:38
0.5043	623.81474474	09:17:16
0.5043	1031.38525526	09:17:16
0.5032	1033.50808560	07:57:52
0.5032	21.90854870	07:52:53
0.5021	21.90854870	07:42:34
0.5035	198.60973188	06:56:37
0.5020	451.92550895	03:18:56
0.5048	1037.86176935	02:11:23
0.5047	1031.13823065	02:11:23
0.5054	5.83380000	01:33:21
0.5054	211.92677208	23:13:40
0.5054	1029.47322792	23:13:40
0.5046	12.75445552	22:55:03
0.5048	260.00000000	22:31:48
0.5036	19.85702939	22:01:58
0.5042	451.92550890	20:45:48
0.5046	451.92550890	20:44:30
0.5019	379.00000000	20:02:11
0.5018	208.90364940	19:59:52
0.5018	63.38900720	19:59:52
0.5019	1036.73752505	19:59:52
0.5019	260.00000000	19:59:52
0.5019	451.92550895	19:59:52
0.5015	1806.24828200	19:32:43
0.5011	32.63265300	19:30:21
0.5014	100.00000000	19:30:21
0.5023	432.98123505	19:15:55
0.5024	260.00000000	19:15:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 18,302
Haut 0.5200	Bas 0.5091
7 Jours
Variation +3.48%	Volume 251,479
Haut 0.5200	Bas 0.4733
30 Jours
Variation -8.04%	Volume 1,097,148
Haut 0.5689	Bas 0.4733