APT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6217	143.63841081	19:36:12
0.6219	14.48100000	19:27:42
0.6172	260.00000000	19:00:44
0.6173	241.80085400	18:44:21
0.6173	260.00000000	18:44:21
0.6234	17.64517163	17:34:46
0.6211	129.57244958	16:26:52
0.6254	142.80460505	16:06:35
0.6354	502.19000000	15:41:21
0.6354	3464.37000000	15:41:21
0.6354	3079.44000000	15:41:21
0.6337	223.10071154	15:27:13
0.6337	260.00000000	15:27:13
0.6339	140.84240416	15:08:14
0.6355	550.73266651	15:07:13
0.6353	550.88879996	15:07:09
0.6346	551.49152808	15:06:43
0.6357	618.06018950	15:05:45
0.6357	260.00000000	15:05:45
0.6353	2526.27714910	15:05:34
0.6353	2378.77178600	15:05:34
0.6352	260.00000000	15:05:34
0.6343	140.75358660	15:05:32
0.6346	6877.14022377	15:05:32
0.6344	996.41335100	15:05:32
0.6343	140.75358663	15:05:32
0.6346	69.36713210	15:05:32
0.6346	69.40056602	15:05:32
0.6346	47.09207804	15:05:32
0.6341	22.44481994	15:05:32
0.6341	118.35316145	15:05:32
0.6340	618.06018955	15:05:32
0.6340	260.00000000	15:05:32
0.6313	6.18245390	14:59:21
0.6288	1157.57221400	14:54:14
0.6282	142.08850680	14:54:12
0.6292	6.18245390	14:49:52
0.6281	128.99739101	14:48:56
0.6281	142.10442530	14:48:56
0.6239	391.42416780	14:28:19
0.6249	417.29829732	14:19:29
0.6252	142.78630838	14:19:29
0.6241	1165.18434640	14:10:03
0.6231	143.31567967	14:09:52
0.6227	1170.33214850	14:00:41
0.6190	477.04255530	13:57:28
0.6211	653.01788873	13:50:19
0.6211	143.77716954	13:50:19
0.6214	486.79312349	13:50:19
0.6278	1161.41035070	13:38:38
0.6196	129.88090430	13:28:10
0.6216	260.00000000	13:12:01
0.6239	1301.09613670	13:04:11
0.6240	1163.10109190	13:04:11
0.6233	1445.04150120	12:47:18
0.6234	1291.77952380	12:47:18
0.6234	1165.06436670	12:15:45
0.6225	384.93000000	11:50:36
0.6236	1164.63335970	11:41:01
0.6232	817.41553081	09:20:04
0.6200	260.00000000	09:12:08
0.6141	325.67985670	08:20:46
0.6131	618.06018955	08:14:30
0.6123	1184.03664720	08:04:56
0.6127	1184.30977620	07:40:13
0.6152	1178.23220350	07:17:54
0.6118	145.45603130	06:29:18
0.6127	145.24236980	06:29:18
0.6156	91.00079300	06:25:19
0.6152	1177.03494000	06:24:53
0.6152	260.00000000	06:24:53
0.6175	1174.43273500	06:15:53
0.6177	6.51075022	06:14:29
0.6193	91.00079300	04:21:15
0.6216	90.66218000	04:12:01
0.6152	90.66218000	03:52:07
0.6236	142.71969210	03:10:46
0.6236	22.78120000	03:10:46
0.6230	89.52522200	03:01:28
0.6206	22.78120000	03:00:03
0.6213	129.03257120	02:48:31
0.6219	22.78120000	02:48:14
0.6217	22.78120000	02:48:14
0.6199	143.52314889	02:47:42
0.6207	22.78120000	02:47:42
0.6206	22.78120000	02:47:42
0.6200	22.78120000	02:47:42
0.6199	22.78120000	02:47:42
0.6198	22.78119994	02:47:42
0.6198	143.54630526	02:47:42
0.6197	22.78120000	02:47:42
0.6184	89.52522200	02:42:34
0.6200	22.78120000	02:37:51
0.6201	22.78120000	02:37:51
0.6241	91.12480000	02:05:12
0.6204	22.78119992	01:44:02
0.6204	143.48807221	01:44:02
0.6204	215.47988017	01:44:02
0.6208	1167.35320240	01:43:17
0.6209	22.78120000	01:40:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.35%	Volume 64,785
Haut 0.6357	Bas 0.6118
7 Jours
Variation -10.60%	Volume 785,062
Haut 0.7501	Bas 0.6118
30 Jours
Variation -18.77%	Volume 6,442,654
Haut 0.8615	Bas 0.6118