APT/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5920	168.80000000	08:05:23
0.5936	439.50000000	06:38:22
0.5924	168.69664968	05:39:01
0.5924	529.74000000	05:36:00
0.5926	354.78000000	05:36:00
0.5928	168.69664968	05:36:00
0.6051	3.94278710	02:25:25
0.5884	168.95887540	23:03:26
0.5919	168.95887540	22:12:08
0.5947	3.94278710	22:06:15
0.6049	532.57500000	20:52:06
0.6045	356.53500000	16:37:01
0.6047	166.01367952	14:51:18
0.6017	439.50000000	14:38:48
0.6024	166.01367952	14:29:51
0.5900	533.97000000	13:28:23
0.5915	172.58759000	12:19:33
0.5866	535.14000000	11:04:50
0.5846	172.58759000	10:52:19
0.5858	392.60000000	08:40:09
0.5858	439.50000000	08:40:09
0.5858	1758.00000000	08:40:09
0.5858	439.50000000	08:40:07
0.5992	355.50000000	22:59:46
0.6130	439.50000000	15:39:18
0.6111	414.24500000	15:09:07
0.6111	534.46500000	15:09:07
0.6118	358.29000000	15:09:07
0.6134	439.50000000	15:07:00
0.6134	439.50000000	15:05:34
0.6133	439.50000000	15:04:47
0.6133	439.50000000	15:03:43
0.6128	439.50000000	15:02:01
0.6131	439.50000000	14:58:00
0.6142	40.68691935	14:43:04
0.6142	355.09500000	14:33:05
0.6123	355.09500000	14:00:16
0.6123	357.16500000	13:27:54
0.6091	535.63500000	06:07:59
0.6096	355.68000000	06:07:59
0.6165	100.00000000	05:51:12
0.6181	300.00000000	04:47:21
0.6133	423.65000000	02:56:51
0.6131	883.35000000	02:56:51
0.6127	537.21000000	02:56:51
0.6074	3.86060380	02:16:01
0.6020	166.21235290	20:34:14
0.6032	359.64000000	20:28:44
0.6032	359.64000000	20:28:33
0.6016	525.65760000	20:28:13
0.6009	1349.76631438	20:28:13
0.6016	166.21235290	20:28:13
0.6016	558.36373272	20:28:13
0.6043	300.00000000	18:06:38
0.6013	474.34240000	18:06:31
0.6013	525.65760000	18:06:31
0.6000	10.00000000	18:06:07
0.6000	5.00000000	18:06:07
0.6062	3.86060380	18:03:36
0.6087	9.56823925	15:56:50
0.6067	9.56823925	15:54:25
0.6263	3.73700677	15:36:26
0.6263	198.76606029	15:36:26
0.6259	198.72479656	15:36:03
0.6250	200.00000000	15:15:03
0.6277	304.50000000	14:07:11
0.6277	439.50000000	14:07:09
0.6289	3.73700677	14:06:40
0.6349	150.00000000	14:04:48
0.6344	150.00000000	14:04:45
0.6195	3.79316383	13:49:49
0.6250	146.60000000	08:23:59
0.6284	37.38017880	08:23:54
0.6405	150.00000000	06:16:26
0.6490	3.79316383	04:59:23
0.6506	525.65760000	04:22:07
0.6502	3.78575508	04:18:09
0.6515	439.50000000	04:04:11
0.6515	439.50000000	04:04:09
0.6614	525.65760000	02:37:31
0.6564	152.34148868	02:26:35
0.6307	197.50000000	19:31:15
0.6326	1.00000000	19:30:54
0.6405	195.15698427	18:54:18
0.6250	217.90000000	18:11:30
0.6250	217.90000000	18:11:12
0.6250	217.90000000	18:09:38
0.6250	217.90000000	17:25:41
0.6250	435.30000000	17:20:17
0.6250	439.50000000	17:20:06
0.6207	460.30512084	16:21:22
0.6207	439.50000000	16:21:22
0.6207	439.50000000	16:21:20
0.6207	82.69487916	16:21:16
0.6264	58.26779261	16:11:17
0.6264	159.63220739	16:11:17
0.6266	159.59908709	16:08:34
0.6227	217.90000000	14:19:16
0.6227	39.13517590	14:19:14
0.6227	178.76482410	14:19:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.04%	Volume 8,281
Haut 0.61	Bas 0.58
7 Jours
Variation -5.49%	Volume 88,150
Haut 0.69	Bas 0.58
30 Jours
Variation +9.00%	Volume 612,213
Haut 0.78	Bas 0.51