APT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7449	153.50000000	20:09:17
0.7456	152.00000000	20:04:09
0.7451	148.40000000	20:03:56
0.7450	152.80000000	20:03:34
0.7444	52.40000000	20:03:34
0.7445	148.70000000	20:03:34
0.7442	148.40000000	20:03:17
0.7443	18.80000000	20:02:36
0.7432	0.10000000	20:01:07
0.7445	262.30000000	20:01:06
0.7442	0.10000000	20:00:37
0.7459	149.30000000	20:00:12
0.7459	149.40000000	20:00:04
0.7456	148.50000000	19:52:12
0.7455	30.00000000	19:52:03
0.7454	148.30000000	19:52:03
0.7451	147.40000000	19:52:00
0.7444	13.00000000	19:51:34
0.7445	261.60000000	19:51:19
0.7445	152.30000000	19:51:19
0.7446	152.30000000	19:51:19
0.7448	153.70000000	19:51:19
0.7468	18.80000000	19:43:30
0.7461	150.70000000	19:38:42
0.7462	152.60000000	19:38:42
0.7463	146.50000000	19:38:42
0.7489	13.00000000	19:37:59
0.7450	13.00000000	19:33:58
0.7459	153.00000000	19:33:44
0.7460	151.10000000	19:33:44
0.7462	149.70000000	19:33:44
0.7463	149.70000000	19:33:44
0.7485	261.10000000	19:31:52
0.7485	147.30000000	19:31:52
0.7484	152.60000000	19:31:52
0.7469	77.40000000	19:31:20
0.7469	152.40000000	19:31:20
0.7470	100.00000000	19:31:20
0.7470	152.40000000	19:31:20
0.7471	260.70000000	19:31:20
0.7472	152.60000000	19:31:20
0.7483	151.10000000	19:31:00
0.7484	1471.00000000	19:31:00
0.7484	152.00000000	19:31:00
0.7485	260.10000000	19:31:00
0.7485	147.40000000	19:31:00
0.7486	146.60000000	19:31:00
0.7501	148.80000000	19:29:00
0.7502	151.10000000	19:29:00
0.7503	149.50000000	19:29:00
0.7510	100.00000000	19:27:51
0.7510	148.30000000	19:27:51
0.7509	148.30000000	19:27:51
0.7505	152.20000000	19:27:45
0.7493	742.50000000	19:27:23
0.7494	152.90000000	19:27:23
0.7503	147.70000000	19:26:13
0.7500	146.20000000	19:25:33
0.7495	148.40000000	19:25:20
0.7491	260.50000000	19:25:10
0.7492	260.40000000	19:25:01
0.7504	13.00000000	19:24:04
0.7475	146.60000000	19:23:17
0.7485	147.10000000	19:21:50
0.7446	2524.70000000	19:21:14
0.7446	905.60000000	19:21:14
0.7446	151.90000000	19:21:14
0.7447	1471.00000000	19:21:14
0.7447	150.10000000	19:21:14
0.7449	201.00000000	19:21:14
0.7449	151.30000000	19:21:14
0.7450	100.00000000	19:21:14
0.7450	152.30000000	19:21:14
0.7451	100.00000000	19:21:14
0.7452	151.50000000	19:21:14
0.7452	0.10000000	19:21:14
0.7453	100.00000000	19:21:14
0.7453	151.90000000	19:21:14
0.7454	100.00000000	19:21:14
0.7454	151.50000000	19:21:14
0.7456	100.00000000	19:21:14
0.7456	294.20000000	19:21:14
0.7456	146.90000000	19:21:14
0.7457	152.70000000	19:21:14
0.7458	152.30000000	19:21:14
0.7462	151.50000000	19:21:14
0.7462	0.10000000	19:21:14
0.7463	151.50000000	19:21:14
0.7472	0.10000000	19:21:12
0.7473	40.70000000	19:21:12
0.7473	19.80000000	19:21:10
0.7473	39.00000000	19:21:10
0.7473	73.60000000	19:21:10
0.7473	47.90000000	19:21:09
0.7473	30.40000000	19:21:09
0.7480	294.20000000	19:21:08
0.7481	151.90000000	19:21:08
0.7489	152.30000000	19:21:00
0.7482	12.90000000	19:19:52
0.7482	0.10000000	19:19:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.64%	Volume 224,679
Haut 0.7798	Bas 0.7364
7 Jours
Variation -10.62%	Volume 4,058,045
Haut 0.8882	Bas 0.7340
30 Jours
Variation -9.95%	Volume 15,561,615
Haut 0.9643	Bas 0.6912