APT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7442	14.00000000	20:32:30
0.7454	0.10000000	20:32:06
0.7465	178.30000000	20:30:38
0.7473	100.00000000	20:29:53
0.7473	148.80000000	20:29:53
0.7472	1471.00000000	20:29:53
0.7472	100.00000000	20:29:53
0.7472	146.40000000	20:29:53
0.7471	100.00000000	20:29:53
0.7471	152.50000000	20:29:53
0.7470	100.00000000	20:29:53
0.7470	108.80000000	20:29:53
0.7470	37.40000000	20:29:53
0.7469	294.20000000	20:29:53
0.7469	150.20000000	20:29:53
0.7469	100.00000000	20:29:53
0.7468	100.00000000	20:29:53
0.7468	150.20000000	20:29:53
0.7467	146.40000000	20:29:53
0.7429	152.50000000	20:27:46
0.7424	52.90000000	20:27:32
0.7424	148.10000000	20:27:32
0.7422	152.30000000	20:27:32
0.7420	152.70000000	20:27:32
0.7420	1471.00000000	20:27:32
0.7419	294.20000000	20:27:32
0.7419	147.90000000	20:27:32
0.7418	148.90000000	20:27:32
0.7417	263.40000000	20:27:32
0.7417	151.20000000	20:27:32
0.7416	149.10000000	20:27:32
0.7415	152.70000000	20:27:27
0.7415	100.00000000	20:27:27
0.7414	147.20000000	20:27:27
0.7410	100.00000000	20:27:19
0.7410	152.50000000	20:27:19
0.7409	152.50000000	20:27:19
0.7406	100.00000000	20:27:11
0.7406	147.10000000	20:27:11
0.7405	148.90000000	20:27:11
0.7404	147.20000000	20:27:03
0.7404	263.70000000	20:26:00
0.7404	152.30000000	20:26:00
0.7403	152.30000000	20:26:00
0.7399	1478.90000000	20:24:35
0.7399	4370.70000000	20:24:35
0.7399	100.00000000	20:24:35
0.7399	150.00000000	20:24:35
0.7400	147.70000000	20:24:35
0.7400	100.00000000	20:24:35
0.7401	147.70000000	20:24:35
0.7401	100.00000000	20:24:35
0.7402	100.00000000	20:24:35
0.7402	150.00000000	20:24:35
0.7403	100.00000000	20:24:35
0.7403	147.90000000	20:24:35
0.7404	263.20000000	20:24:35
0.7404	100.00000000	20:24:35
0.7404	147.70000000	20:24:35
0.7405	100.00000000	20:24:35
0.7405	147.70000000	20:24:35
0.7406	1471.00000000	20:24:35
0.7406	100.00000000	20:24:35
0.7406	147.70000000	20:24:35
0.7407	100.00000000	20:24:35
0.7407	152.80000000	20:24:35
0.7408	100.00000000	20:24:35
0.7408	152.80000000	20:24:35
0.7409	100.00000000	20:24:35
0.7409	152.80000000	20:24:35
0.7410	152.80000000	20:24:35
0.7417	150.30000000	20:23:50
0.7415	153.70000000	20:23:08
0.7405	150.30000000	20:23:00
0.7405	147.40000000	20:22:49
0.7405	153.40000000	20:21:54
0.7405	151.40000000	20:21:46
0.7401	149.40000000	20:21:38
0.7399	149.40000000	20:21:16
0.7392	0.10000000	20:20:58
0.7405	148.00000000	20:20:40
0.7397	152.70000000	20:19:38
0.7398	153.50000000	20:19:38
0.7399	146.90000000	20:19:38
0.7402	0.10000000	20:19:38
0.7415	14.00000000	20:16:13
0.7405	13.50000000	20:15:54
0.7412	0.10000000	20:15:49
0.7422	0.10000000	20:15:34
0.7430	7.40000000	20:15:21
0.7450	147.90000000	20:11:47
0.7449	153.50000000	20:09:17
0.7456	152.00000000	20:04:09
0.7451	148.40000000	20:03:56
0.7450	152.80000000	20:03:34
0.7444	52.40000000	20:03:34
0.7445	148.70000000	20:03:34
0.7442	148.40000000	20:03:17
0.7443	18.80000000	20:02:36
0.7432	0.10000000	20:01:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.74%	Volume 245,347
Haut 0.7798	Bas 0.7364
7 Jours
Variation -10.70%	Volume 4,079,315
Haut 0.8882	Bas 0.7340
30 Jours
Variation -10.03%	Volume 15,582,885
Haut 0.9643	Bas 0.6912