APT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8109	64.00000000	15:16:38
0.8103	2467.90000000	15:09:11
0.8112	250.80000000	15:08:03
0.8112	45.20000000	15:08:03
0.8109	109.50000000	15:07:24
0.8138	64.00000000	15:01:04
0.8148	53.20000000	15:00:51
0.8143	12.50000000	15:00:19
0.8151	151.90000000	15:00:00
0.8151	200.00000000	15:00:00
0.8152	150.30000000	15:00:00
0.8152	200.00000000	15:00:00
0.8153	151.90000000	15:00:00
0.8153	200.00000000	15:00:00
0.8154	151.90000000	15:00:00
0.8154	200.00000000	15:00:00
0.8155	154.80000000	15:00:00
0.8156	154.80000000	15:00:00
0.8157	151.90000000	15:00:00
0.8159	151.90000000	15:00:00
0.8161	238.70000000	15:00:00
0.8161	154.10000000	15:00:00
0.8173	270.10000000	14:59:11
0.8187	61.00000000	14:55:50
0.8188	289.60000000	14:54:21
0.8196	26.40000000	14:52:03
0.8198	0.10000000	14:51:28
0.8212	0.10000000	14:51:13
0.8196	52.20000000	14:48:44
0.8182	0.10000000	14:48:12
0.8175	289.60000000	14:46:21
0.8174	289.60000000	14:45:56
0.8165	0.10000000	14:43:41
0.8165	627.10000000	14:40:33
0.8166	238.80000000	14:39:32
0.8153	0.10000000	14:35:37
0.8148	0.10000000	14:35:06
0.8179	238.60000000	14:32:15
0.8179	150.90000000	14:32:15
0.8169	239.50000000	14:32:04
0.8162	70.50000000	14:30:50
0.8100	52.20000000	14:24:00
0.8109	105.50000000	14:22:52
0.8110	149.60000000	14:22:52
0.8099	149.70000000	14:17:39
0.8064	114.40000000	14:00:50
0.8050	289.60000000	13:57:59
0.8035	216.40000000	13:57:17
0.8039	289.60000000	13:57:17
0.8035	254.40000000	13:47:47
0.8013	197.70000000	13:33:43
0.8009	44.50000000	13:30:51
0.7989	300.20000000	13:21:38
0.7961	149.30000000	13:00:51
0.7962	154.00000000	13:00:51
0.7969	64.60000000	12:48:08
0.7939	155.00000000	12:42:58
0.7940	155.00000000	12:42:58
0.7960	51.10000000	12:42:44
0.7969	37.70000000	12:39:04
0.7969	171.60000000	12:30:51
0.7991	12.70000000	12:23:24
0.8008	64.50000000	12:20:59
0.8019	200.00000000	12:15:38
0.8054	64.50000000	12:09:54
0.8043	144.60000000	12:06:46
0.8043	154.10000000	12:06:46
0.8060	6.80000000	12:03:29
0.8061	200.00000000	12:03:29
0.8063	200.00000000	12:02:29
0.8063	40.60000000	12:00:51
0.8063	154.50000000	12:00:51
0.8069	152.60000000	12:00:06
0.8081	154.40000000	11:54:04
0.8081	289.60000000	11:54:04
0.8080	289.60000000	11:47:55
0.8087	289.60000000	11:47:00
0.8123	61.50000000	11:40:36
0.8111	113.20000000	11:38:21
0.8107	62.20000000	11:37:05
0.8107	241.00000000	11:35:41
0.8051	130.30000000	11:30:50
0.8010	200.00000000	11:13:03
0.8016	289.60000000	11:11:27
0.8018	200.00000000	11:11:00
0.8021	289.60000000	11:10:48
0.8022	289.60000000	11:10:41
0.8023	289.60000000	11:09:58
0.8027	289.60000000	11:09:48
0.8029	200.00000000	11:09:40
0.8029	289.60000000	11:09:40
0.8023	289.60000000	11:09:14
0.8024	200.00000000	11:09:04
0.8024	289.60000000	11:09:04
0.8026	200.00000000	11:08:15
0.8027	200.00000000	11:08:15
0.8027	289.60000000	11:08:15
0.8029	200.00000000	11:08:10
0.8033	200.00000000	11:07:56
0.8033	289.60000000	11:07:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 358,082
Haut 0.8416	Bas 0.7707
7 Jours
Variation -7.21%	Volume 3,116,427
Haut 0.8888	Bas 0.7517
30 Jours
Variation +38.54%	Volume 16,585,312
Haut 0.8888	Bas 0.5241