APT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5946	156.20000000	06:31:31
0.5948	302.10000000	06:30:57
0.5959	192.20000000	06:01:00
0.5960	150.70000000	06:01:00
0.5963	155.00000000	06:00:00
0.5968	445.10000000	05:49:53
0.5950	155.90000000	05:37:39
0.5952	152.10000000	05:37:39
0.5953	152.20000000	05:37:39
0.5956	155.00000000	05:37:39
0.5959	155.90000000	05:36:45
0.5953	228.00000000	05:31:00
0.5948	20.70000000	05:09:08
0.5922	142.50000000	05:00:57
0.5923	152.70000000	05:00:57
0.5933	615.00000000	04:32:04
0.5933	1230.00000000	04:32:04
0.5933	1860.80000000	04:32:04
0.5933	185.70000000	04:31:00
0.5933	153.60000000	04:31:00
0.5927	157.20000000	04:16:39
0.5933	154.30000000	04:16:39
0.5934	153.30000000	04:16:39
0.5934	445.10000000	04:16:39
0.5931	2274.10000000	04:13:50
0.5942	445.10000000	04:13:46
0.5932	152.40000000	04:10:02
0.5932	200.00000000	04:10:02
0.5933	157.00000000	04:10:02
0.5947	445.10000000	04:05:29
0.5922	173.00000000	04:02:00
0.5922	154.40000000	04:02:00
0.5922	1889.90000000	04:00:52
0.5922	152.50000000	04:00:52
0.5925	154.80000000	04:00:33
0.5933	445.10000000	03:58:51
0.5924	274.80000000	03:53:10
0.5913	10.00000000	03:50:25
0.5914	154.80000000	03:50:25
0.5915	154.80000000	03:50:25
0.5933	200.00000000	03:49:54
0.5933	153.60000000	03:49:54
0.5952	10.00000000	03:45:04
0.5952	18.20000000	03:31:21
0.5930	290.00000000	03:31:09
0.5946	100.00000000	03:29:13
0.5978	445.10000000	03:26:56
0.5978	155.90000000	03:26:56
0.5979	1852.60000000	03:26:56
0.5979	155.90000000	03:26:56
0.5980	155.90000000	03:26:56
0.5977	155.90000000	03:25:52
0.5977	445.10000000	03:25:52
0.5971	155.60000000	03:21:00
0.5960	445.10000000	03:19:27
0.5957	1947.90000000	03:18:51
0.5957	2045.80000000	03:18:00
0.5957	149.90000000	03:16:40
0.5958	281.80000000	03:16:40
0.5958	445.10000000	03:16:40
0.5958	156.70000000	03:16:40
0.5959	150.90000000	03:16:40
0.5973	200.00000000	03:12:41
0.5991	155.40000000	03:04:35
0.5991	445.10000000	03:04:31
0.5973	224.90000000	03:00:59
0.5973	124.20000000	03:00:59
0.5973	29.30000000	03:00:59
0.5974	445.10000000	03:00:51
0.5996	445.10000000	02:53:11
0.5994	154.10000000	02:48:42
0.5993	154.10000000	02:48:42
0.5993	280.70000000	02:48:42
0.5992	151.30000000	02:48:42
0.5981	154.50000000	02:44:48
0.5980	154.50000000	02:44:48
0.5978	445.10000000	02:37:21
0.5968	281.30000000	02:32:59
0.5973	445.10000000	02:31:18
0.5959	130.50000000	02:30:59
0.5961	281.90000000	02:30:59
0.5967	445.10000000	02:28:24
0.5967	156.10000000	02:28:24
0.5966	151.70000000	02:28:24
0.5953	157.40000000	02:26:12
0.5954	1852.60000000	02:26:12
0.5954	445.10000000	02:26:12
0.5954	1852.60000000	02:26:12
0.5954	157.40000000	02:26:12
0.5955	153.40000000	02:26:12
0.5955	200.00000000	02:26:12
0.5952	200.00000000	02:20:00
0.5947	282.30000000	02:14:20
0.5959	154.90000000	02:06:58
0.5972	242.20000000	02:01:06
0.5968	41.00000000	02:00:48
0.5970	155.20000000	02:00:48
0.5980	445.10000000	01:39:54
0.5976	5500.00000000	01:39:54
0.5980	155.80000000	01:34:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.29%	Volume 206,772
Haut 0.6225	Bas 0.5913
7 Jours
Variation -3.22%	Volume 4,475,436
Haut 0.6830	Bas 0.5876
30 Jours
Variation +6.27%	Volume 17,051,912
Haut 0.7153	Bas 0.5050