APT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6223	72.40000000	04:51:04
0.6223	16.10000000	04:51:01
0.6224	16.10000000	04:49:58
0.6227	16.10000000	04:49:34
0.6226	16.10000000	04:48:54
0.6230	75.50000000	04:48:26
0.6248	74.60000000	04:44:32
0.6241	16.10000000	04:42:56
0.6245	73.60000000	04:36:23
0.6252	72.80000000	04:33:27
0.6255	43.20000000	04:30:59
0.6255	72.20000000	04:30:59
0.6254	74.20000000	04:30:59
0.6249	72.20000000	04:30:48
0.6248	72.90000000	04:29:20
0.6243	16.10000000	04:21:11
0.6237	73.10000000	04:20:25
0.6212	16.10000000	04:15:28
0.6191	74.20000000	04:12:45
0.6190	75.10000000	04:12:08
0.6191	72.60000000	04:10:10
0.6178	69.40000000	04:01:59
0.6174	445.10000000	04:00:52
0.6173	73.00000000	04:00:52
0.6168	445.10000000	04:00:33
0.6152	0.20000000	03:57:42
0.6163	72.80000000	03:41:48
0.6160	16.30000000	03:40:44
0.6171	16.20000000	03:35:54
0.6150	38.20000000	03:31:01
0.6152	74.80000000	03:31:01
0.6159	72.60000000	03:30:28
0.6157	72.60000000	03:30:28
0.6156	445.10000000	03:30:28
0.6155	72.60000000	03:30:28
0.6154	16.80000000	03:30:26
0.6154	53.10000000	03:30:26
0.6154	35.90000000	03:30:26
0.6154	64.40000000	03:30:26
0.6154	6147.60000000	03:30:26
0.6156	100.00000000	03:30:26
0.6158	100.00000000	03:30:26
0.6159	100.00000000	03:30:26
0.6160	100.00000000	03:30:26
0.6161	100.00000000	03:30:26
0.6166	339.40000000	03:30:26
0.6166	105.70000000	03:30:26
0.6168	238.00000000	03:29:24
0.6174	16.20000000	03:28:40
0.6176	74.20000000	03:19:37
0.6169	73.10000000	03:19:22
0.6168	445.10000000	03:19:13
0.6163	73.50000000	03:17:25
0.6174	445.10000000	03:16:14
0.6174	72.60000000	03:12:14
0.6174	73.50000000	03:11:50
0.6183	469.10000000	03:10:08
0.6183	80.50000000	03:10:05
0.6183	419.90000000	03:10:04
0.6183	17.70000000	03:10:04
0.6183	63.40000000	03:10:04
0.6183	126.30000000	03:10:04
0.6183	250.20000000	03:10:04
0.6177	765.10000000	03:08:30
0.6177	592.50000000	03:08:30
0.6177	224.20000000	03:08:30
0.6177	742.70000000	03:08:30
0.6187	16.20000000	03:06:35
0.6198	16.20000000	03:03:56
0.6199	57.70000000	03:03:56
0.6199	16.20000000	03:03:56
0.6201	169.10000000	03:01:42
0.6227	1.90000000	03:01:04
0.6226	74.50000000	03:01:04
0.6212	73.00000000	02:59:32
0.6216	225.70000000	02:57:10
0.6216	219.40000000	02:57:10
0.6218	16.10000000	02:56:02
0.6198	75.00000000	02:54:57
0.6196	73.10000000	02:54:31
0.6197	74.30000000	02:52:44
0.6210	74.20000000	02:50:47
0.6193	16.20000000	02:49:21
0.6203	169.00000000	02:47:23
0.6214	72.70000000	02:47:11
0.6217	236.40000000	02:45:45
0.6217	72.80000000	02:45:39
0.6218	72.80000000	02:45:39
0.6220	236.20000000	02:45:33
0.6222	73.70000000	02:44:30
0.6222	236.20000000	02:43:49
0.6224	16.10000000	02:40:36
0.6218	73.30000000	02:39:13
0.6219	61.40000000	02:38:45
0.6219	107.50000000	02:38:45
0.6217	168.80000000	02:38:30
0.6220	168.80000000	02:38:24
0.6235	413.90000000	02:36:43
0.6225	97.30000000	02:35:24
0.6226	445.10000000	02:35:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.73%	Volume 515,470
Haut 0.6634	Bas 0.5990
7 Jours
Variation +20.20%	Volume 5,333,890
Haut 0.7153	Bas 0.5162
30 Jours
Variation +3.63%	Volume 14,528,473
Haut 0.7153	Bas 0.5144