APT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5572	28.40000000	01:00:58
0.5584	378.90000000	01:00:11
0.5583	1542.70000000	01:00:11
0.5583	612.40000000	01:00:10
0.5582	179.10000000	01:00:10
0.5583	376.70000000	00:57:15
0.5583	2155.10000000	00:57:15
0.5565	377.90000000	00:53:26
0.5564	1000.00000000	00:53:26
0.5519	37.00000000	00:43:03
0.5524	20.70000000	00:36:32
0.5524	0.10000000	00:36:32
0.5526	159.20000000	00:36:32
0.5549	543.40000000	00:30:02
0.5550	37.50000000	00:26:34
0.5565	180.00000000	00:21:17
0.5553	16.10000000	00:15:13
0.5550	8.10000000	00:10:18
0.5557	1041.70000000	00:07:24
0.5561	94.50000000	00:06:54
0.5555	320.20000000	00:05:37
0.5555	2155.10000000	00:05:37
0.5555	914.90000000	00:05:37
0.5555	1594.80000000	00:05:37
0.5555	15.00000000	00:05:37
0.5549	91.10000000	00:01:01
0.5549	545.80000000	00:01:01
0.5549	1100.00000000	00:01:01
0.5549	84.90000000	00:01:01
0.5549	98.30000000	00:01:01
0.5549	92.30000000	00:01:01
0.5549	24.70000000	00:01:01
0.5549	799.80000000	00:01:01
0.5549	509.20000000	00:01:01
0.5549	1690.80000000	00:01:01
0.5549	1100.00000000	00:01:01
0.5549	1100.00000000	00:01:01
0.5549	381.60000000	00:00:59
0.5549	87.90000000	00:00:59
0.5548	26.10000000	00:00:58
0.5549	115.00000000	00:00:57
0.5549	142.80000000	00:00:57
0.5549	1100.00000000	00:00:57
0.5549	1100.00000000	00:00:57
0.5549	588.20000000	00:00:57
0.5553	10.00000000	23:55:30
0.5555	75.00000000	23:55:13
0.5554	110.80000000	23:54:58
0.5553	1594.80000000	23:54:58
0.5552	1081.20000000	23:54:58
0.5552	1073.90000000	23:54:58
0.5540	121.80000000	23:51:03
0.5536	43.60000000	22:51:44
0.5545	5.00000000	22:46:30
0.5535	0.10000000	22:22:01
0.5537	2155.10000000	22:16:43
0.5562	134.60000000	21:40:47
0.5568	134.60000000	21:39:35
0.5567	2155.10000000	21:39:35
0.5566	432.40000000	21:39:35
0.5566	500.00000000	21:39:35
0.5566	0.10000000	21:39:35
0.5565	500.00000000	21:39:35
0.5517	2155.10000000	21:11:38
0.5516	2155.10000000	21:11:38
0.5515	97.40000000	21:11:38
0.5521	121.70000000	20:55:12
0.5537	27.30000000	20:48:01
0.5537	80.20000000	20:48:01
0.5537	37.20000000	20:48:01
0.5537	34.30000000	20:48:01
0.5533	500.00000000	20:46:15
0.5532	500.00000000	20:46:15
0.5532	0.10000000	20:46:15
0.5506	500.00000000	20:35:34
0.5494	100.70000000	20:31:10
0.5495	128.40000000	20:31:10
0.5501	152.60000000	20:20:27
0.5501	36.60000000	20:20:27
0.5491	1.50000000	20:17:00
0.5486	1.50000000	20:16:55
0.5497	118.20000000	20:12:44
0.5484	103.00000000	19:42:01
0.5497	18.60000000	18:55:23
0.5478	500.00000000	18:53:40
0.5472	500.00000000	18:47:31
0.5475	500.00000000	18:47:31
0.5497	500.00000000	18:37:56
0.5500	168.00000000	18:34:58
0.5449	440.70000000	17:46:23
0.5446	164.70000000	17:35:06
0.5446	500.00000000	17:35:06
0.5471	500.00000000	17:33:04
0.5449	80.00000000	17:01:30
0.5458	0.10000000	16:47:51
0.5460	183.10000000	16:47:51
0.5458	43.60000000	16:39:16
0.5461	500.00000000	16:35:51
0.5473	355.90000000	16:31:36
0.5475	102.00000000	16:31:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.89%	Volume 261,554
Haut 0.5634	Bas 0.5342
7 Jours
Variation -4.75%	Volume 2,155,604
Haut 0.6212	Bas 0.5342
30 Jours
Variation -33.33%	Volume 13,927,738
Haut 0.8882	Bas 0.5342