APT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5465	0.00002800	15:03:52
0.5465	41.16360000	15:03:52
0.5458	41.16362800	15:03:34
0.5460	54.94500000	15:03:28
0.5458	0.00005600	15:03:04
0.5458	27.38220000	15:03:04
0.5478	54.76451200	15:02:02
0.5484	41.67883100	15:01:56
0.5484	139.75503500	15:01:56
0.5481	414.29106140	15:01:27
0.5481	400.00000000	15:01:27
0.5482	400.00000000	15:01:27
0.5483	400.00000000	15:01:27
0.5488	413.87677940	15:01:26
0.5489	94.28897800	15:01:26
0.5492	18.24442700	15:01:26
0.5496	57.87359039	15:01:25
0.5496	18.17322600	15:01:25
0.5496	37.80268800	15:01:24
0.5497	48.27178400	14:52:19
0.5496	0.00002100	14:50:52
0.5496	42.68390000	14:50:52
0.5503	41.69687200	14:50:03
0.5504	40.81416100	14:49:56
0.5524	31.17368800	14:48:10
0.5524	48.03584300	14:48:10
0.5528	38.38096900	14:47:58
0.5525	40.43247000	14:47:06
0.5530	36.97560000	14:46:42
0.5526	96.56152700	14:44:04
0.5532	36.40386500	14:43:32
0.5538	37.54733700	14:43:00
0.5540	172.73029400	14:42:46
0.5539	0.00000600	14:42:46
0.5539	96.70200000	14:42:46
0.5532	54.13200000	14:42:25
0.5539	42.68549200	14:41:10
0.5544	36.98463900	14:41:04
0.5541	54.09539000	14:40:50
0.5540	54.16870000	14:40:38
0.5537	54.14666600	14:40:27
0.5536	54.19075100	14:40:19
0.5535	39.59380000	14:40:11
0.5528	40.72775200	14:39:35
0.5526	41.67405100	14:39:28
0.5522	54.32814100	14:39:13
0.5513	24.85940000	14:38:56
0.5515	129.68323100	14:38:28
0.5517	49.71894600	14:38:24
0.5514	42.45535100	14:38:19
0.5517	41.70028800	14:37:44
0.5517	41.57556400	14:37:38
0.5529	65.73560200	14:36:04
0.5524	31.41175500	14:36:03
0.5524	72.42179200	14:36:03
0.5523	27.00559300	14:36:03
0.5519	54.01118600	14:36:00
0.5519	62.82350900	14:36:00
0.5523	17.04808700	14:35:40
0.5529	0.00000900	14:35:33
0.5529	54.25935000	14:35:33
0.5553	32.16890000	14:33:49
0.5557	41.99255400	14:31:50
0.5555	38.17231300	14:31:45
0.5532	37.29783300	14:30:04
0.5534	54.14097100	14:29:05
0.5534	167.46537100	14:29:05
0.5533	80.30909400	14:29:05
0.5533	27.06844100	14:29:05
0.5531	162.50686000	14:28:43
0.5531	90.14544600	14:28:43
0.5531	54.13688200	14:28:43
0.5538	348.12720000	14:14:04
0.5539	209.40698000	14:13:14
0.5539	17.75658900	14:13:14
0.5539	17.73643100	14:13:14
0.5539	2.43000000	14:12:34
0.5534	240.00000000	14:12:24
0.5534	36.52220500	14:12:22
0.5554	54.01512400	14:11:08
0.5547	37.73350100	14:10:31
0.5545	54.13940400	14:10:02
0.5529	37.67613800	14:08:43
0.5525	54.29864200	14:02:51
0.5540	40.58062000	14:00:51
0.5544	40.68919400	14:00:38
0.5548	400.00000000	13:53:24
0.5550	105.30975200	13:53:24
0.5552	34.33757600	13:53:24
0.5570	51.78506300	13:49:14
0.5570	39.38950900	13:49:09
0.5568	992.44955117	13:47:16
0.5567	400.00000000	13:47:16
0.5567	280.80000000	13:47:16
0.5568	38.29438800	13:47:01
0.5570	35.40401300	13:46:59
0.5567	70.80800000	13:46:58
0.5568	185.84544200	13:46:53
0.5569	409.70101630	13:46:52
0.5569	8.00000000	13:46:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.30%	Volume 385,881
Haut 0.5591	Bas 0.5207
7 Jours
Variation -6.79%	Volume 3,078,148
Haut 0.6214	Bas 0.5207
30 Jours
Variation -34.66%	Volume 15,489,187
Haut 1.1000	Bas 0.5207