APT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5925	51.89060000	07:41:16
0.5925	42.18230500	07:38:09
0.5924	51.89060000	07:38:09
0.5921	45.53644200	07:37:54
0.5922	130.48256400	07:37:53
0.5918	0.00008199	07:37:53
0.5918	288.13590000	07:37:53
0.5918	507.74160000	07:37:53
0.5916	135.32910000	07:37:46
0.5917	945.27354040	07:37:46
0.5918	27.94603894	07:37:46
0.5920	581.23222567	07:37:46
0.5920	234.31220000	07:37:46
0.5921	51.89060000	07:37:04
0.5919	51.89060000	07:37:03
0.5919	51.89060000	07:37:03
0.5932	673.70500000	07:34:37
0.5929	51.89060000	07:32:44
0.5932	684.25809170	07:32:20
0.5934	51.89060000	07:31:40
0.5934	51.89060000	07:31:38
0.5935	51.89060000	07:31:38
0.5933	51.89060000	07:31:38
0.5934	33.40631100	07:30:59
0.5935	51.89060000	07:30:43
0.5936	51.89060000	07:30:25
0.5936	51.89060000	07:29:15
0.5938	37.20940700	07:27:54
0.5938	40.05842300	07:27:49
0.5936	51.89060000	07:27:32
0.5934	307.50000000	07:27:31
0.5934	255.60940000	07:27:31
0.5934	307.50000000	07:27:31
0.5934	51.89060000	07:26:54
0.5937	51.89060000	07:26:09
0.5934	1685.21304870	07:25:17
0.5933	1011.30274950	07:25:17
0.5932	628.44263899	07:25:17
0.5928	33.59790000	07:24:57
0.5933	51.89060000	07:22:58
0.5932	51.89060000	07:22:40
0.5931	51.89060000	07:22:25
0.5924	51.89060000	07:20:26
0.5929	51.89060000	07:19:00
0.5929	51.89060000	07:19:00
0.5930	51.89060000	07:18:18
0.5930	1754.45000000	07:18:18
0.5930	51.89060000	07:18:18
0.5931	51.89060000	07:18:18
0.5932	51.89060000	07:17:47
0.5925	307.50000000	07:16:53
0.5925	123.82680000	07:16:53
0.5925	273.90210000	07:16:53
0.5928	43.20884700	07:14:43
0.5927	45.03246000	07:14:39
0.5928	370.20124831	07:14:38
0.5928	801.73783122	07:14:38
0.5928	210.33504186	07:14:38
0.5928	280.80000000	07:14:38
0.5928	674.53639790	07:14:38
0.5928	51.89060000	07:14:38
0.5929	370.13880924	07:14:38
0.5929	60.50795100	07:14:38
0.5929	51.89060000	07:14:38
0.5930	51.89060000	07:14:38
0.5938	702.90662324	07:13:32
0.5938	13.33055000	07:13:32
0.5937	51.89060000	07:13:32
0.5936	1010.80222676	07:13:32
0.5938	38.56005000	07:13:21
0.5937	673.49550000	07:13:21
0.5937	35.04647600	07:12:56
0.5937	16.84412400	07:12:56
0.5938	51.89060000	07:11:54
0.5935	314.00931400	07:10:54
0.5937	593.31042600	07:09:49
0.5937	190.49130700	07:09:35
0.5937	51.89060000	07:09:35
0.5936	263.88376000	07:09:18
0.5934	51.89060000	07:09:00
0.5934	51.89060000	07:08:59
0.5936	171.05707400	07:08:56
0.5936	51.89060000	07:08:56
0.5935	51.89060000	07:08:56
0.5940	1010.01005308	07:08:44
0.5940	673.41062720	07:08:44
0.5940	51.89060000	07:08:44
0.5941	369.39488301	07:08:44
0.5941	51.89060000	07:08:44
0.5942	51.89060000	07:08:44
0.5945	261.47098400	07:08:43
0.5945	49.82150200	07:08:29
0.5945	280.80000000	07:08:29
0.5945	51.89060000	07:08:29
0.5944	51.89060000	07:08:29
0.5943	51.89060000	07:08:20
0.5944	32.43980900	07:08:11
0.5944	280.80000000	07:08:11
0.5943	51.89060000	07:08:11
0.5944	467.00461600	07:07:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.92%	Volume 629,804
Haut 0.6222	Bas 0.5914
7 Jours
Variation -3.64%	Volume 10,603,462
Haut 0.6836	Bas 0.5896
30 Jours
Variation +5.99%	Volume 25,916,982
Haut 0.8283	Bas 0.5058