APT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8103	30.41054685	15:27:57
0.8102	32.76480573	15:27:38
0.8100	530.40628790	15:27:31
0.8103	888.81661440	15:11:24
0.8112	73.02539717	15:03:51
0.8114	184.86553293	15:03:51
0.8114	200.00000000	15:03:51
0.8115	200.00000000	15:03:51
0.8117	280.80000000	15:03:51
0.8118	885.87167190	15:03:51
0.8139	0.00000240	15:00:57
0.8139	883.79664000	15:00:57
0.8151	131.91958020	15:00:00
0.8151	68.08041980	15:00:00
0.8152	200.00000000	15:00:00
0.8153	200.00000000	15:00:00
0.8154	51.46870000	15:00:00
0.8157	200.00000000	15:00:00
0.8157	51.46870000	15:00:00
0.8158	51.46870000	15:00:00
0.8169	200.00000000	14:59:11
0.8191	879.25480370	14:53:16
0.8216	24.98899500	14:51:13
0.8197	25.00000000	14:48:41
0.8187	29.95575600	14:45:22
0.8160	14.05780000	14:41:01
0.8154	0.00000200	14:33:03
0.8154	271.75950000	14:33:00
0.8154	610.00000000	14:33:00
0.8177	110.06375290	14:32:25
0.8182	1984.40610000	14:32:15
0.8178	1124.73460180	14:32:15
0.8178	1467.22511280	14:32:15
0.8178	1090.04028540	14:32:15
0.8178	1826.75470775	14:32:15
0.8172	305.00000000	14:32:04
0.8172	126.67360000	14:32:04
0.8172	610.00000000	14:32:04
0.8172	305.00000000	14:32:04
0.8171	51.46870000	14:32:04
0.8168	51.46870000	14:32:04
0.8167	40.71184230	14:32:04
0.8158	6.62466200	14:31:57
0.8144	307.55249970	14:31:04
0.8146	280.80000000	14:30:47
0.8147	12.27212470	14:30:47
0.8153	200.00000000	14:30:38
0.8154	280.80000000	14:30:38
0.8154	200.00000000	14:30:35
0.8155	200.00000000	14:30:34
0.8156	200.00000000	14:30:34
0.8157	12.25707980	14:30:34
0.8158	280.79999999	14:30:34
0.8159	12.25419781	14:30:34
0.8144	0.00004641	14:29:00
0.8144	23.92030000	14:29:00
0.8117	61.49901151	14:26:36
0.8117	51.46870000	14:26:36
0.8118	184.76158849	14:26:36
0.8118	51.46870000	14:26:36
0.8119	51.46870000	14:26:36
0.8120	51.46870000	14:26:36
0.8120	280.80000000	14:26:36
0.8108	25.00000000	14:25:47
0.8111	0.00000396	14:22:22
0.8111	9.25110000	14:22:22
0.8102	153.51219626	14:19:00
0.8097	67.82661084	14:18:42
0.8068	308.31534401	14:10:00
0.8067	7.04475599	14:10:00
0.8072	0.00000396	14:01:14
0.8072	9.25110000	14:01:14
0.8056	74.47864945	13:55:37
0.8054	320.47149400	13:54:59
0.8054	51.46870000	13:54:59
0.8054	280.80000000	13:54:59
0.8032	53.34590000	13:47:48
0.8039	76.24733000	13:43:39
0.8046	77.09380100	13:40:55
0.8044	53.48458200	13:39:42
0.8030	12.45105200	13:37:13
0.8009	50.37280600	13:30:35
0.8003	26.59574468	13:17:05
0.7996	5.00000000	13:15:32
0.8001	1271.82000000	13:10:05
0.8005	280.80000000	13:04:49
0.8006	25.26528550	13:03:13
0.8002	0.00005739	13:03:00
0.8002	14.57750000	13:03:00
0.7970	14.97992700	12:57:55
0.7970	2.00000000	12:40:54
0.7969	125.94524255	12:36:37
0.7969	51.46870000	12:36:37
0.7969	554.76679112	12:36:37
0.7970	51.46870000	12:36:37
0.7972	188.14503733	12:36:37
0.7972	51.46870000	12:36:37
0.7973	51.46870000	12:36:37
0.7974	51.46870000	12:36:37
0.7974	280.80000000	12:36:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.21%	Volume 495,834
Haut 0.8395	Bas 0.7712
7 Jours
Variation -7.07%	Volume 6,851,509
Haut 0.8883	Bas 0.7514
30 Jours
Variation +38.47%	Volume 40,212,485
Haut 0.8883	Bas 0.5244