APT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5941	315.27179300	06:45:51
0.5940	14726.03187276	06:45:51
0.5940	1010.11321158	06:45:51
0.5940	51.89060000	06:45:51
0.5940	280.80000000	06:45:51
0.5944	51.89060000	06:45:06
0.5944	51.89060000	06:45:06
0.5942	8.35582525	06:44:45
0.5942	51.89060000	06:44:45
0.5945	51.89060000	06:43:56
0.5942	51.89060000	06:42:51
0.5938	1010.53489910	06:42:02
0.5936	51.89060000	06:41:45
0.5936	51.89060000	06:41:44
0.5937	307.50000000	06:41:13
0.5951	307.50000000	06:39:00
0.5951	1537.50000000	06:39:00
0.5953	51.89060000	06:39:00
0.5945	222.40540000	06:37:59
0.5941	51.89060000	06:35:55
0.5943	51.89060000	06:35:49
0.5939	34.18090000	06:35:09
0.5943	51.89060000	06:34:59
0.5944	51.89060000	06:32:12
0.5947	51.89060000	06:31:39
0.5947	51.89060000	06:31:37
0.5949	87.13930000	06:31:31
0.5949	1397.00949843	06:31:31
0.5949	283.88511664	06:31:31
0.5949	51.89060000	06:31:31
0.5950	1008.30768874	06:31:31
0.5950	51.89060000	06:31:31
0.5951	51.89060000	06:31:31
0.5955	243.29863436	06:30:45
0.5954	51.89060000	06:30:45
0.5954	51.89060000	06:30:43
0.5954	51.89060000	06:25:41
0.5950	1008.40336130	06:24:37
0.5950	51.89060000	06:24:15
0.5947	51.89060000	06:23:11
0.5946	51.89060000	06:23:00
0.5953	51.89060000	06:22:02
0.5956	51.89060000	06:20:00
0.5954	51.89060000	06:18:36
0.5956	51.89060000	06:07:59
0.5956	51.89060000	06:06:52
0.5956	51.89060000	06:06:27
0.5956	51.89060000	06:06:23
0.5965	51.89060000	06:02:57
0.5963	51.89060000	06:02:18
0.5962	51.89060000	06:02:12
0.5963	51.89060000	06:02:12
0.5964	51.89060000	06:01:58
0.5965	51.89060000	06:01:57
0.5965	51.89060000	06:01:40
0.5965	51.89060000	06:01:10
0.5965	2514.66890190	06:00:40
0.5966	46.91106500	06:00:03
0.5966	51.89060000	06:00:01
0.5966	44.19727900	05:59:54
0.5967	51.89060000	05:58:52
0.5961	83.18718200	05:56:54
0.5969	166.78930000	05:55:33
0.5969	51.89060000	05:55:33
0.5969	179.38430000	05:55:33
0.5966	51.89060000	05:53:01
0.5965	51.89060000	05:51:17
0.5958	51.89060000	05:49:49
0.5958	51.89060000	05:48:25
0.5958	51.89060000	05:48:23
0.5958	51.89060000	05:48:22
0.5958	51.89060000	05:48:12
0.5958	51.89060000	05:48:04
0.5954	51.89060000	05:47:24
0.5950	1008.40330000	05:45:05
0.5948	307.50001698	05:44:23
0.5948	86.33060000	05:44:23
0.5948	307.50000000	05:44:23
0.5948	307.50000000	05:44:23
0.5948	51.89060000	05:43:50
0.5948	51.89060000	05:42:46
0.5952	2183.42000000	05:41:55
0.5952	856.37250000	05:41:55
0.5952	307.50000000	05:41:55
0.5952	275.68750000	05:41:55
0.5952	307.50000000	05:41:55
0.5954	51.89060000	05:41:44
0.5953	51.89060000	05:38:53
0.5954	32.94396000	05:38:53
0.5947	884.93522252	05:37:39
0.5947	51.89060000	05:37:39
0.5948	51.89060000	05:37:39
0.5948	846.75357748	05:37:39
0.5950	51.89060000	05:37:39
0.5951	145.78930500	05:37:39
0.5951	51.89060000	05:37:39
0.5952	51.89060000	05:37:39
0.5952	26.58248881	05:37:39
0.5952	81.45416119	05:37:39
0.5953	1679.72523881	05:37:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.80%	Volume 620,448
Haut 0.6222	Bas 0.5914
7 Jours
Variation -3.38%	Volume 10,566,502
Haut 0.6836	Bas 0.5896
30 Jours
Variation +6.28%	Volume 25,880,022
Haut 0.8283	Bas 0.5058