APT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7255	58.79070000	01:32:03
0.7264	22.60853400	01:29:07
0.7260	22.50156300	01:28:12
0.7294	24.78499800	01:23:52
0.7295	51.46100000	01:22:37
0.7291	33.16677700	01:22:02
0.7291	23.13374300	01:21:28
0.7290	49.48760000	01:21:03
0.7308	55.68750000	01:19:15
0.7308	200.00000000	01:19:15
0.7307	200.00000000	01:19:15
0.7306	76.43379700	01:19:15
0.7293	27.14877900	01:16:39
0.7292	25.82448300	01:16:30
0.7262	81.04170000	01:14:09
0.7258	549.21912321	01:13:41
0.7258	55.68750000	01:13:41
0.7259	55.68750000	01:13:39
0.7262	55.68750000	01:11:45
0.7252	55.68750000	01:10:38
0.7259	34.08173000	01:10:02
0.7266	23.82625300	01:07:20
0.7251	21.80573700	01:05:34
0.7267	7.92816800	01:00:17
0.7248	83.89090000	00:59:46
0.7254	22.64973900	00:58:57
0.7244	29.19997500	00:57:57
0.7244	25.16752500	00:57:52
0.7242	21.77048000	00:57:48
0.7239	164.90625431	00:57:45
0.7239	55.68750000	00:57:45
0.7238	55.68750000	00:57:45
0.7237	24.57401800	00:57:44
0.7237	25.89646200	00:57:30
0.7271	55.68750000	00:53:01
0.7270	55.68750000	00:52:56
0.7274	49.42117600	00:52:55
0.7269	55.68750000	00:52:53
0.7275	45.59118400	00:52:53
0.7271	55.68750000	00:52:53
0.7272	280.80000000	00:52:52
0.7276	29.41666500	00:52:48
0.7274	55.68750000	00:52:45
0.7269	55.68750000	00:52:42
0.7267	25.06432000	00:52:40
0.7267	26.95872800	00:52:37
0.7267	55.68750000	00:52:36
0.7260	55.68750000	00:52:07
0.7256	200.00000000	00:52:04
0.7255	198.93777300	00:51:20
0.7253	79.79646000	00:51:20
0.7253	39.81400600	00:51:15
0.7255	27.49435400	00:50:29
0.7256	23.61985400	00:50:27
0.7256	22.10066900	00:50:27
0.7253	47.43675300	00:50:22
0.7252	18.00405900	00:50:21
0.7252	8.08072800	00:50:21
0.7256	54.34391000	00:50:11
0.7259	45.76050200	00:49:43
0.7237	65.04800000	00:48:51
0.7238	23.85183700	00:47:07
0.7237	55.36248800	00:47:07
0.7237	55.68750000	00:47:07
0.7242	33.11623533	00:41:54
0.7242	55.68750000	00:41:54
0.7241	55.68750000	00:41:54
0.7243	54.41593700	00:41:38
0.7243	200.00000000	00:41:38
0.7245	580.00000000	00:40:10
0.7257	137.61747278	00:37:45
0.7259	55.68750000	00:32:13
0.7262	55.68750000	00:32:12
0.7270	4.31250000	00:24:30
0.7269	55.68750000	00:24:30
0.7285	415.00000000	00:19:59
0.7288	44.50478500	00:19:46
0.7288	12.09661300	00:19:46
0.7314	44.31250000	00:17:18
0.7313	55.68750000	00:17:18
0.7328	55.68750000	00:12:04
0.7325	567.80218514	00:11:04
0.7322	16.49793499	00:09:24
0.7332	44.31250000	00:08:41
0.7331	55.68750000	00:08:41
0.7331	55.68750000	00:07:14
0.7333	55.68750000	00:07:12
0.7338	55.68750000	00:06:58
0.7339	55.68750000	00:06:54
0.7334	21.53142585	00:05:31
0.7334	55.68750000	00:05:31
0.7335	55.68750000	00:05:31
0.7336	55.68750000	00:05:31
0.7337	55.68750000	00:05:31
0.7338	55.68750000	00:05:31
0.7341	204.31240574	00:05:31
0.7342	213.49338400	00:05:31
0.7342	200.00000000	00:05:31
0.7342	55.68750000	00:05:31
0.7343	1106.23125430	00:05:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.53%	Volume 495,699
Haut 0.7790	Bas 0.7162
7 Jours
Variation -14.35%	Volume 3,532,051
Haut 1.1000	Bas 0.7162
30 Jours
Variation -3.77%	Volume 23,013,362
Haut 1.1000	Bas 0.6917