APT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7460	120.64045680	20:29:58
0.7476	493.42485619	20:29:53
0.7475	50.62500000	20:29:53
0.7474	133.63928285	20:29:53
0.7471	50.62500000	20:29:53
0.7471	53.72483160	20:29:53
0.7471	50.62500000	20:29:53
0.7469	50.62500000	20:29:53
0.7468	301.10279481	20:29:53
0.7468	50.62500000	20:29:53
0.7449	50.62500000	20:28:56
0.7446	50.62500000	20:28:56
0.7445	50.62500000	20:28:56
0.7443	388.61606294	20:28:56
0.7427	50.62500000	20:27:32
0.7426	50.62500000	20:27:32
0.7421	164.75258520	20:27:32
0.7421	50.62500000	20:27:32
0.7420	50.62500000	20:27:32
0.7416	134.68446600	20:27:32
0.7415	335.31836800	20:27:32
0.7414	24.02522452	20:23:57
0.7413	549.21912321	20:23:57
0.7413	50.62500000	20:23:57
0.7412	50.62500000	20:23:57
0.7396	402.32834879	20:21:26
0.7398	402.32834879	20:21:22
0.7391	24.29180000	20:21:14
0.7391	81.20600000	20:21:14
0.7391	93.93090000	20:21:14
0.7387	75.16202600	20:21:05
0.7389	280.80000000	20:21:05
0.7389	121.79374768	20:21:05
0.7392	137.86795183	20:21:01
0.7398	8.08108108	20:20:10
0.7392	217.99822600	20:19:38
0.7394	82.75890900	20:19:38
0.7395	50.62500000	20:19:38
0.7396	825.93060289	20:19:38
0.7396	50.62500000	20:19:38
0.7411	6.89999999	20:19:07
0.7400	25.84000000	20:16:46
0.7400	50.62500000	20:16:46
0.7401	50.62500000	20:16:46
0.7402	0.00001099	20:15:55
0.7402	67.54930000	20:15:54
0.7410	500.00000000	20:15:49
0.7414	0.00007800	20:15:42
0.7414	55.64080000	20:15:42
0.7454	50.30520646	20:09:45
0.7445	8.02938800	20:09:40
0.7446	50.62500000	20:09:40
0.7448	6.41539000	20:09:14
0.7440	19.52923700	20:08:05
0.7444	61.09535238	20:07:50
0.7437	50.00002350	20:07:44
0.7443	10.00000000	20:02:11
0.7429	50.62500000	20:01:37
0.7439	62.17450000	20:01:07
0.7442	50.62500000	20:01:07
0.7451	3734.61749579	19:51:59
0.7451	50.62500000	19:51:59
0.7451	280.80000000	19:51:59
0.7450	549.21912321	19:51:59
0.7450	50.62500000	19:51:59
0.7449	50.62500000	19:51:59
0.7454	27.38030800	19:51:22
0.7448	50.62500000	19:51:19
0.7444	129.47630198	19:51:19
0.7445	201.47598941	19:51:19
0.7446	134.13913511	19:51:19
0.7446	50.62500000	19:51:19
0.7447	50.62500000	19:51:19
0.7448	120.83076670	19:51:19
0.7449	50.62500000	19:51:19
0.7450	50.62500000	19:51:19
0.7466	50.62500000	19:50:34
0.7467	50.62500000	19:49:56
0.7463	50.62500000	19:48:42
0.7468	50.62500000	19:48:33
0.7460	1090.72649910	19:47:29
0.7461	50.62500000	19:47:28
0.7461	58.40234400	19:47:27
0.7458	1089.42543890	19:47:07
0.7460	50.62500000	19:47:07
0.7465	50.62500000	19:47:02
0.7465	50.62500000	19:47:01
0.7467	217.22018548	19:46:44
0.7467	50.62500000	19:46:44
0.7466	50.62500000	19:46:38
0.7467	50.62500000	19:46:22
0.7470	53.28191700	19:46:20
0.7469	549.21912320	19:46:14
0.7469	50.62500000	19:46:14
0.7470	50.62500000	19:46:02
0.7470	50.62500000	19:46:00
0.7474	280.80000000	19:45:57
0.7474	50.62499991	19:45:53
0.7474	133.63887119	19:45:53
0.7474	133.63928279	19:45:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.45%	Volume 218,509
Haut 0.7790	Bas 0.7387
7 Jours
Variation -10.48%	Volume 3,742,784
Haut 1.1000	Bas 0.7332
30 Jours
Variation -10.01%	Volume 24,433,439
Haut 1.1000	Bas 0.6917