APT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6182	970.58144940	03:07:31
0.6200	118.52741539	03:02:46
0.6219	964.71565050	03:00:24
0.6194	149.44029900	02:54:14
0.6200	50.38886500	02:48:03
0.6216	3.12130000	02:46:22
0.6217	35.77622010	02:46:19
0.6219	964.75738480	02:46:09
0.6219	50.62500000	02:45:45
0.6223	50.62500000	02:45:12
0.6230	49.81382200	02:44:47
0.6225	35.75737400	02:44:30
0.6224	49.03036500	02:43:49
0.6226	50.62500000	02:43:39
0.6223	25.42851347	02:40:04
0.6222	1190.17158480	02:40:04
0.6222	16.07164399	02:40:04
0.6238	811.95726100	02:36:43
0.6236	1208.67094400	02:36:43
0.6225	96.25637700	02:35:11
0.6219	1175.28764500	02:31:16
0.6213	815.44653601	02:31:15
0.6213	150.27690000	02:31:15
0.6202	46.70964800	02:29:37
0.6200	47.68047500	02:29:00
0.6201	50.62500000	02:29:00
0.6197	32.64376900	02:28:33
0.6202	31.51029500	02:28:11
0.6193	50.62500000	02:27:07
0.6198	50.62500000	02:26:55
0.6202	50.62500000	02:24:15
0.6201	967.58839395	02:16:36
0.6172	439.90000000	02:14:13
0.6170	77.75305000	02:14:13
0.6169	205.46507900	02:14:13
0.6130	1696.67000000	02:05:55
0.6091	178.25339600	02:02:45
0.6106	439.90000000	02:02:40
0.6107	120.19343200	02:02:40
0.6107	86.30472900	02:02:39
0.6118	980.70136216	02:01:39
0.6119	280.80000000	02:01:39
0.6126	500.00000000	02:00:39
0.6132	59.98994400	02:00:23
0.6132	38.08210000	02:00:23
0.6127	47.14260000	01:59:32
0.6127	50.62500000	01:59:32
0.6127	50.62500000	01:59:32
0.6127	50.62500000	01:59:32
0.6127	50.62500000	01:59:32
0.6127	50.62500000	01:59:32
0.6127	104.73240000	01:59:32
0.6131	978.62790724	01:58:47
0.6132	16.30609915	01:58:47
0.6132	280.80000000	01:58:47
0.6096	163.39006220	01:58:27
0.6096	50.62500000	01:58:27
0.6097	50.62500000	01:58:27
0.6098	49.11195323	01:58:27
0.6099	50.62500000	01:58:27
0.6101	327.81511227	01:58:27
0.6103	1339.55975090	01:58:27
0.6104	50.62500000	01:58:27
0.6104	1041.60129600	01:58:27
0.6105	50.62500000	01:58:27
0.6124	222.48510000	01:56:16
0.6124	50.62500000	01:56:16
0.6125	50.62500000	01:56:16
0.6148	33.85132800	01:56:15
0.6150	50.62500000	01:56:15
0.6150	13.29136900	01:56:15
0.6150	101.25010000	01:56:15
0.6152	50.62500000	01:56:14
0.6169	30.00000000	01:55:32
0.6169	50.62500000	01:55:21
0.6171	211.69933300	01:53:46
0.6170	1620.75942790	01:53:46
0.6170	96.10185300	01:53:46
0.6169	972.68482550	01:53:46
0.6170	50.62500000	01:53:20
0.6190	50.62500000	01:44:31
0.6199	151.87500000	01:38:42
0.6190	32.20000000	01:37:03
0.6192	50.62500000	01:36:56
0.6189	50.62500000	01:36:56
0.6189	132.78400000	01:36:55
0.6197	232.22710000	01:36:54
0.6195	0.00000080	01:36:46
0.6196	50.62500000	01:36:46
0.6195	272.21600000	01:36:46
0.6193	50.62500000	01:36:46
0.6187	97.92490100	01:36:46
0.6186	199.69496000	01:36:46
0.6183	970.40494168	01:36:46
0.6178	50.62500000	01:36:40
0.6178	50.62500000	01:36:33
0.6170	47.18991468	01:36:24
0.6169	1204.36944700	01:36:24
0.6170	3.43508532	01:36:24
0.6170	319.46713268	01:36:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.78%	Volume 793,778
Haut 0.6632	Bas 0.5966
7 Jours
Variation +19.60%	Volume 3,309,754
Haut 0.7126	Bas 0.5151
30 Jours
Variation +2.95%	Volume 5,613,979
Haut 0.7126	Bas 0.5145