APT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6392	98.53000000	13:49:52
0.6395	140.91000000	13:49:47
0.6385	309.81000000	13:49:06
0.6385	234.87000000	13:49:06
0.6385	74.94000000	13:49:06
0.6399	234.57000000	13:48:56
0.6396	234.55000000	13:48:54
0.6395	477.85000000	13:48:37
0.6395	782.65000000	13:48:34
0.6393	141.00000000	13:47:50
0.6368	141.16000000	13:46:49
0.6369	103.68000000	13:46:30
0.6367	52.00000000	13:45:13
0.6364	53.17000000	13:44:47
0.6364	25.44000000	13:44:47
0.6364	25.44000000	13:44:46
0.6364	18.07000000	13:44:46
0.6364	141.53000000	13:44:39
0.6358	236.01000000	13:44:10
0.6350	142.02000000	13:43:43
0.6352	52.00000000	13:43:09
0.6367	1259.70000000	13:43:02
0.6367	113.81000000	13:43:02
0.6367	826.99000000	13:43:02
0.6348	2148.84000000	13:43:01
0.6337	236.74000000	13:42:24
0.6330	99.83000000	13:41:55
0.6327	141.72000000	13:41:29
0.6325	2201.25000000	13:41:19
0.6348	52.00000000	13:41:10
0.6355	52.00000000	13:39:17
0.6340	52.00000000	13:37:08
0.6362	52.00000000	13:35:09
0.6365	52.00000000	13:33:12
0.6378	52.00000000	13:31:08
0.6366	52.00000000	13:29:10
0.6364	92.92000000	13:28:35
0.6366	52.00000000	13:27:10
0.6377	52.00000000	13:25:10
0.6367	52.00000000	13:23:09
0.6364	99.11000000	13:22:49
0.6364	2203.39000000	13:21:33
0.6347	52.00000000	13:21:09
0.6360	52.00000000	13:19:10
0.6365	786.36000000	13:17:47
0.6370	141.10000000	13:17:24
0.6396	52.00000000	13:17:09
0.6396	141.38000000	13:17:02
0.6394	52.00000000	13:15:09
0.6389	52.00000000	13:13:11
0.6381	52.00000000	13:11:14
0.6383	52.00000000	13:09:08
0.6377	52.00000000	13:07:09
0.6358	235.94000000	13:06:23
0.6364	632.06000000	13:06:15
0.6364	665.08000000	13:06:15
0.6364	235.65000000	13:05:36
0.6361	52.00000000	13:05:09
0.6345	941.87000000	13:04:28
0.6344	2202.30000000	13:04:03
0.6344	237.69000000	13:04:03
0.6337	236.79000000	13:03:35
0.6324	237.17000000	13:03:12
0.6323	1953.00000000	13:03:12
0.6340	52.00000000	13:03:11
0.6358	277.93000000	13:02:38
0.6358	277.93000000	13:02:38
0.6358	1294.06000000	13:02:37
0.6357	236.03000000	13:02:24
0.6357	1573.44000000	13:02:24
0.6350	236.37000000	13:02:16
0.6352	108.38000000	13:02:02
0.6354	52.00000000	13:01:17
0.6364	473.85000000	13:01:03
0.6364	473.85000000	13:01:03
0.6372	1292.60000000	13:00:23
0.6373	46.90000000	13:00:17
0.6372	1292.60000000	13:00:17
0.6372	77.73000000	13:00:06
0.6365	2166.39000000	12:59:55
0.6369	3112.15000000	12:59:55
0.6367	427.48000000	12:59:55
0.6369	7079.26000000	12:59:55
0.6369	7079.26000000	12:59:55
0.6380	52.00000000	12:59:10
0.6392	52.00000000	12:57:08
0.6387	52.00000000	12:55:14
0.6395	234.51000000	12:54:19
0.6400	234.42000000	12:53:40
0.6395	52.00000000	12:53:16
0.6401	140.68000000	12:52:48
0.6404	140.68000000	12:52:42
0.6405	140.47000000	12:52:33
0.6398	131.77000000	12:52:23
0.6398	102.77000000	12:52:15
0.6396	52.00000000	12:51:23
0.6405	56.26000000	12:49:45
0.6405	56.26000000	12:49:44
0.6405	46.59000000	12:49:44
0.6406	82.63000000	12:49:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.76%	Volume 1,818,218
Haut 0.7125	Bas 0.5937
7 Jours
Variation +17.98%	Volume 4,677,590
Haut 0.7125	Bas 0.5139
30 Jours
Variation +2.67%	Volume 10,993,291
Haut 0.7125	Bas 0.5139