APT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5714	103.63000000	08:47:57
0.5713	173.28000000	08:44:24
0.5715	968.24000000	08:26:38
0.5715	1351.76000000	08:26:38
0.5713	104.12000000	08:19:39
0.5727	106.77000000	08:18:08
0.5686	106.00000000	08:05:00
0.5708	106.00000000	07:59:57
0.5709	87.56000000	07:58:56
0.5686	103.20000000	07:56:24
0.5680	17.61000000	07:34:28
0.5692	87.82000000	07:33:19
0.5689	17.65000000	07:29:31
0.5682	3.51000000	07:23:04
0.5679	21.20000000	07:23:00
0.5634	15.97000000	07:14:19
0.5640	32.88000000	07:12:27
0.5654	68.08000000	06:45:11
0.5656	365.14000000	06:43:27
0.5677	17.61000000	06:34:24
0.5666	17.65000000	06:29:19
0.5662	9.92000000	06:28:35
0.5674	23.20000000	06:24:02
0.5698	21.84000000	06:06:36
0.5723	20.34000000	05:58:42
0.5722	589.39000000	05:41:15
0.5709	550.29000000	05:34:20
0.5715	572.28000000	05:34:01
0.5700	55.12000000	05:15:56
0.5690	150.80000000	05:12:54
0.5694	39.87000000	04:59:37
0.5717	77.22000000	04:45:59
0.5715	155.02000000	04:40:56
0.5695	17.45000000	04:19:22
0.5711	39.37000000	04:14:11
0.5725	227.27000000	04:04:05
0.5738	17.52000000	03:54:21
0.5738	17.47000000	03:49:36
0.5722	81.31000000	03:36:19
0.5735	182.95000000	03:22:49
0.5731	17.45000000	03:19:19
0.5731	76.63000000	03:19:12
0.5733	5.23000000	03:17:52
0.5729	7.07000000	03:17:47
0.5722	9.92000000	03:09:13
0.5720	23.70000000	03:04:18
0.5709	17.52000000	02:54:18
0.5726	17.47000000	02:49:22
0.5693	139.60000000	02:39:06
0.5671	18.77000000	02:01:45
0.5674	66.61000000	01:58:45
0.5674	181.92000000	01:58:45
0.5680	38.59000000	01:57:09
0.5708	64.38000000	01:49:17
0.5713	55.08000000	01:45:40
0.5731	55.14000000	01:42:15
0.5738	165.61000000	01:41:13
0.5712	219.46000000	01:38:18
0.5702	63.31000000	01:33:44
0.5703	55.38000000	01:33:36
0.5703	83.13000000	01:31:34
0.5675	55.11000000	01:23:23
0.5683	17.61000000	01:19:31
0.5680	55.18000000	01:14:59
0.5680	19.86000000	01:14:59
0.5679	61.35000000	01:12:09
0.5679	55.04000000	01:12:09
0.5679	27.67000000	01:12:09
0.5686	36.72000000	01:10:57
0.5682	98.55000000	01:06:35
0.5684	55.51000000	01:06:19
0.5670	201.62000000	01:05:20
0.5675	60.99000000	01:05:03
0.5667	28.89000000	01:02:39
0.5677	54.88000000	01:02:10
0.5693	2360.00000000	01:01:04
0.5693	927.80000000	01:01:04
0.5693	1423.00000000	01:01:04
0.5672	88.16000000	00:32:25
0.5670	0.01000000	00:27:55
0.5669	0.11000000	00:27:45
0.5667	1.00000000	00:27:35
0.5669	23.00000000	00:27:25
0.5678	17.61000000	00:19:19
0.5680	17.77000000	00:14:41
0.5681	9.92000000	00:11:35
0.5656	0.07000000	00:00:17
0.5651	355.05000000	23:50:44
0.5625	17.77000000	23:14:39
0.5627	17.66000000	23:14:17
0.5613	9.92000000	23:09:38
0.5661	17.71000000	22:54:32
0.5645	31.26000000	22:28:58
0.5662	17.66000000	22:19:22
0.5645	17.71000000	21:54:20
0.5654	7.07000000	21:46:26
0.5650	223.63000000	21:46:20
0.5656	511.53000000	21:02:53
0.5656	23.70000000	21:02:48
0.5633	355.05000000	20:50:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.67%	Volume 89,393
Haut 0.5871	Bas 0.5537
7 Jours
Variation -7.57%	Volume 1,839,379
Haut 0.6533	Bas 0.5537
30 Jours
Variation -36.41%	Volume 5,940,613
Haut 0.9129	Bas 0.5537