APT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7702	181.86000000	21:28:00
0.7713	181.89000000	21:20:43
0.7707	181.89000000	21:16:54
0.7734	116.23000000	21:05:02
0.7736	82.08000000	20:59:57
0.7756	180.24000000	20:46:23
0.7760	180.24000000	20:15:41
0.7732	181.58000000	20:01:33
0.7717	14.91000000	19:22:33
0.7721	166.67000000	19:22:33
0.7770	181.38000000	19:10:36
0.7720	181.38000000	19:02:07
0.7790	1233.01000000	18:38:46
0.7790	2420.00000000	18:38:46
0.7791	8727.23000000	18:38:46
0.7776	1203.23000000	18:38:38
0.7777	13027.73000000	18:38:38
0.7779	1525.69000000	18:38:38
0.7738	181.53000000	18:36:23
0.7715	181.53000000	18:33:10
0.7736	180.90000000	18:16:02
0.7745	180.90000000	18:09:38
0.7747	1203.00000000	18:09:13
0.7748	1145.11000000	18:09:13
0.7750	237.42000000	18:09:13
0.7735	6768.78000000	18:09:13
0.7735	13027.73000000	18:09:13
0.7735	1815.22000000	18:09:13
0.7735	1653.49000000	18:08:41
0.7735	277.95000000	18:08:17
0.7735	13027.73000000	18:08:16
0.7735	944.00000000	18:08:10
0.7735	700.99000000	18:08:10
0.7735	300.33000000	18:07:27
0.7735	145.39000000	18:07:19
0.7735	316.63000000	18:07:05
0.7734	64.59000000	18:06:27
0.7734	192.79000000	18:06:06
0.7735	1210.15000000	18:06:06
0.7797	153.88000000	17:49:13
0.7796	1193.06000000	17:49:13
0.7796	2420.00000000	17:49:13
0.7754	1171.79000000	17:30:00
0.7774	192.79000000	17:30:00
0.7774	246.60000000	17:30:00
0.7750	158.17000000	17:30:00
0.7767	50.40000000	17:30:00
0.7758	74.55000000	17:30:00
0.7760	81.94000000	17:30:00
0.7762	81.94000000	17:30:00
0.7764	63.99000000	17:30:00
0.7764	17.95000000	17:30:00
0.7766	81.94000000	17:30:00
0.7767	0.91000000	17:30:00
0.7791	1.00000000	17:22:12
0.7780	17.60000000	17:22:07
0.7777	182.40000000	17:21:18
0.7678	15.70000000	17:09:23
0.7684	182.40000000	17:03:51
0.7621	184.11000000	17:01:39
0.7609	184.11000000	16:59:00
0.7651	559.50000000	16:47:51
0.7705	32.48000000	16:36:10
0.7666	248.28000000	16:25:51
0.7644	15.70000000	16:22:09
0.7663	182.23000000	16:12:26
0.7676	182.23000000	16:07:57
0.7686	0.02000000	16:00:39
0.7670	32.14000000	16:00:05
0.7660	15.78000000	15:15:46
0.7585	15.78000000	15:12:11
0.7536	32.83000000	15:10:26
0.7521	182.88000000	15:08:29
0.7515	397.32000000	15:08:27
0.7515	755.00000000	15:08:27
0.7515	37.03000000	15:08:27
0.7538	54.20000000	15:08:27
0.7521	1217.08000000	15:08:27
0.7517	378.32000000	15:08:27
0.7618	9.00000000	15:07:45
0.7659	38.18000000	15:05:45
0.7611	1236.97000000	15:02:04
0.7611	2480.00000000	15:02:04
0.7608	13027.73000000	15:02:04
0.7608	3255.30000000	15:02:04
0.7608	32.14000000	15:00:02
0.7659	182.88000000	14:41:13
0.7705	1203.00000000	14:33:39
0.7706	752.77000000	14:33:39
0.7705	1203.23000000	14:33:36
0.7706	752.54000000	14:33:36
0.7662	69.08000000	14:12:18
0.7678	6.18000000	14:11:50
0.7678	62.54000000	14:11:17
0.7701	32.14000000	14:00:07
0.7701	32.14000000	14:00:07
0.7692	52.10000000	13:34:57
0.7696	38.81000000	13:34:57
0.7704	51.50000000	13:33:05
0.7702	39.41000000	13:33:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.75%	Volume 238,515
Haut 0.7908	Bas 0.7515
7 Jours
Variation +2.23%	Volume 2,549,476
Haut 0.8867	Bas 0.7392
30 Jours
Variation +44.18%	Volume 11,815,931
Haut 0.8867	Bas 0.5239