APT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7946	21.84000000	04:22:46
0.7945	21.86000000	04:21:43
0.7945	16.38000000	04:21:43
0.7931	65.72000000	04:14:02
0.7932	21.93000000	04:11:57
0.7938	21.88000000	04:10:51
0.7939	21.88000000	04:10:51
0.7953	21.89000000	04:08:52
0.7952	21.89000000	04:08:52
0.7947	21.91000000	04:08:00
0.7948	21.92000000	04:08:00
0.7949	21.91000000	04:08:00
0.7949	21.93000000	04:07:18
0.7954	21.93000000	04:06:39
0.7938	21.96000000	04:00:00
0.7936	3.78000000	03:57:45
0.7932	21.99000000	03:46:47
0.7923	16.47000000	03:35:59
0.7931	21.98000000	03:28:35
0.7932	21.98000000	03:28:35
0.7933	21.98000000	03:28:35
0.7934	6.47000000	03:28:35
0.7944	15.94000000	03:28:04
0.7941	22.03000000	03:28:00
0.7942	22.03000000	03:28:00
0.7943	22.03000000	03:28:00
0.7944	6.09000000	03:28:00
0.7960	250.90000000	03:27:35
0.7975	22.03000000	03:19:42
0.7974	22.03000000	03:19:42
0.7973	103.47000000	03:19:42
0.7997	22.06000000	03:18:14
0.7998	9.18000000	03:18:14
0.7991	22.05000000	03:14:09
0.7982	32.85000000	03:12:53
0.7983	92.26000000	03:12:53
0.7982	21.90000000	03:12:53
0.7982	16.42000000	03:12:53
0.7983	211.91000000	03:12:53
0.7982	21.90000000	03:12:53
0.7982	16.42000000	03:12:53
0.7983	462.14000000	03:12:53
0.7982	21.92000000	03:12:53
0.7982	16.44000000	03:12:53
0.7983	211.87000000	03:12:53
0.7982	21.92000000	03:12:53
0.7982	16.44000000	03:12:53
0.7983	211.87000000	03:12:53
0.7991	43.28000000	02:55:01
0.7996	23.64000000	02:51:52
0.8009	33.46000000	02:50:34
0.8007	33.46000000	02:50:32
0.8018	33.51000000	02:49:23
0.8020	33.51000000	02:49:19
0.8010	35.46000000	02:46:38
0.8015	35.61000000	02:46:38
0.8019	76.46000000	02:46:38
0.7997	35.61000000	02:45:17
0.7999	35.61000000	02:45:17
0.8001	0.48000000	02:45:17
0.8003	72.01000000	02:44:57
0.8000	50.00000000	02:44:57
0.8029	36.01000000	02:40:32
0.8027	36.00000000	02:40:32
0.8030	37.86000000	02:39:24
0.8032	25.32000000	02:39:24
0.8035	7.90000000	02:39:24
0.8031	43.61000000	02:36:00
0.8031	48.96000000	02:35:53
0.8066	64.81000000	02:30:57
0.8071	13.88000000	02:30:53
0.8075	13.88000000	02:30:51
0.8037	16.33000000	02:28:49
0.8048	19.21000000	02:26:56
0.8064	22.60000000	02:26:05
0.8056	11.98000000	02:24:20
0.8052	26.26000000	02:24:00
0.8060	25.33000000	02:23:20
0.8055	124.14000000	02:23:15
0.8058	31.99000000	02:22:19
0.8065	305.00000000	02:22:17
0.8100	50.00000000	02:20:57
0.8104	26.57000000	02:20:49
0.8159	12.00000000	02:19:19
0.8147	26.57000000	02:18:03
0.8145	24.37000000	02:18:03
0.8183	12.01000000	02:16:31
0.8181	26.60000000	02:04:36
0.8180	11.03000000	02:04:36
0.8210	12.80000000	02:03:55
0.8230	12.08000000	01:59:20
0.8210	12.06000000	01:54:18
0.8214	12.06000000	01:49:18
0.8209	26.65000000	01:42:56
0.8212	39.99000000	01:42:56
0.8214	3.37000000	01:42:56
0.8275	13.68000000	01:38:41
0.8348	40.05000000	01:31:06
0.8350	40.05000000	01:31:04
0.8344	12.14000000	01:29:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.43%	Volume 46,564
Haut 0.8429	Bas 0.7923
7 Jours
Variation -2.61%	Volume 1,321,836
Haut 0.8883	Bas 0.7340
30 Jours
Variation +0.06%	Volume 6,663,089
Haut 0.9612	Bas 0.6915