APT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6087	453.02000000	17:40:01
0.6087	90.72000000	17:39:51
0.6087	136.08000000	17:39:51
0.6087	675.34000000	17:39:12
0.6087	64.00000000	17:39:12
0.6095	203.98000000	17:21:22
0.6128	798.36000000	17:08:24
0.6107	122.71000000	16:55:08
0.6117	157.32000000	16:53:33
0.6117	1478.40000000	16:53:33
0.6054	917.97000000	16:23:17
0.6051	204.68000000	16:21:19
0.6107	4.00000000	16:01:11
0.6066	39.35000000	16:00:02
0.6078	324.73000000	15:58:29
0.6094	604.74000000	15:57:23
0.6069	17.61000000	15:55:06
0.6065	164.88000000	15:54:48
0.6065	164.74000000	15:54:47
0.6065	164.74000000	15:54:45
0.6071	711.43000000	15:54:34
0.6089	1001.83000000	15:54:23
0.6104	1258.73000000	15:54:11
0.6104	53.93000000	15:54:11
0.6104	323.59000000	15:54:11
0.6129	1629.85000000	15:53:57
0.6145	1480.42000000	15:53:54
0.6145	145.86000000	15:53:54
0.6223	0.74000000	15:50:50
0.6249	81.60000000	15:27:55
0.6226	200.28000000	15:21:15
0.6241	243.24000000	15:07:42
0.6241	162.16000000	15:07:42
0.6230	240.61000000	15:01:21
0.6252	39.35000000	15:00:02
0.6241	466.90000000	14:54:49
0.6218	241.14000000	14:42:10
0.6241	240.22000000	14:40:37
0.6241	560.16000000	14:40:37
0.6230	140.08000000	14:39:15
0.6230	1464.28000000	14:39:15
0.6276	55.51000000	14:32:45
0.6288	15.91000000	14:30:27
0.6298	907.85000000	14:25:01
0.6275	810.20000000	14:24:03
0.6275	23.10000000	14:23:58
0.6272	199.61000000	14:21:11
0.6262	15.94000000	14:14:43
0.6245	166.54000000	14:09:41
0.6236	1603.07000000	14:08:12
0.6233	217.44000000	14:08:06
0.6233	23.10000000	14:08:06
0.6282	15.93000000	14:06:42
0.6274	15.93000000	14:06:03
0.6300	15.91000000	14:01:56
0.6289	190.75000000	14:00:28
0.6289	39.35000000	14:00:26
0.6289	39.35000000	14:00:26
0.6289	1399.70000000	14:00:26
0.6245	1602.17000000	13:56:59
0.6239	1603.46000000	13:56:14
0.6239	1603.46000000	13:55:03
0.6236	189.32000000	13:53:39
0.6236	1415.55000000	13:53:38
0.6209	46.82000000	13:51:54
0.6209	140.46000000	13:51:54
0.6184	37.63000000	13:51:04
0.6180	31.20000000	13:50:53
0.6183	31.20000000	13:50:46
0.6064	1415.55000000	13:40:21
0.6108	204.85000000	13:21:07
0.6102	1199.67000000	13:12:07
0.6095	861.35000000	13:10:05
0.6095	128.62000000	13:10:05
0.6095	385.86000000	13:10:05
0.6101	8.60000000	13:09:06
0.6101	1034.27000000	13:09:06
0.6106	234.30000000	13:03:26
0.6127	85.00000000	13:00:05
0.6133	493.84000000	12:55:26
0.6146	157.45000000	12:50:36
0.6109	75.23000000	12:41:13
0.6109	112.85000000	12:41:13
0.6140	0.48000000	12:40:18
0.6133	1268.57000000	12:40:08
0.6133	330.11000000	12:40:07
0.6133	32.50000000	12:40:07
0.6132	1631.45000000	12:39:18
0.6134	115.15000000	12:39:09
0.6132	1631.85000000	12:39:04
0.5980	117.65000000	12:30:44
0.5981	49.01000000	12:30:44
0.5981	911.59000000	12:23:12
0.5981	250.70000000	12:13:14
0.5980	15.83000000	12:13:14
0.5998	250.17000000	12:11:07
0.5998	16.36000000	12:11:07
0.6008	249.76000000	11:57:41
0.6003	149.80000000	11:57:09
0.6005	146.29000000	11:56:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.84%	Volume 167,816
Haut 0.6605	Bas 0.5945
7 Jours
Variation +1.11%	Volume 3,611,360
Haut 0.6838	Bas 0.5690
30 Jours
Variation +5.18%	Volume 18,986,999
Haut 0.7125	Bas 0.5060