APT/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4409	3.00000000	21:36:30
0.4419	11.39000000	21:35:15
0.4389	50.00000000	21:32:12
0.4410	1219.82000000	21:30:57
0.4408	1068.41000000	21:29:27
0.4424	1335.98000000	21:27:02
0.4397	238.66000000	21:22:18
0.4359	1146.53000000	21:18:55
0.4289	1012.75000000	21:18:19
0.4292	1379.09000000	21:18:18
0.4327	344.86000000	21:18:05
0.4328	0.07000000	21:18:04
0.4328	344.93000000	21:18:04
0.4324	344.93000000	21:18:03
0.4332	344.93000000	21:17:57
0.4332	344.93000000	21:17:57
0.4332	344.93000000	21:17:57
0.4344	61.20000000	21:15:09
0.4369	327.34000000	21:15:07
0.4370	470.08000000	21:15:07
0.4360	912.39000000	21:14:59
0.4369	979.44000000	21:14:58
0.4417	912.39000000	21:10:03
0.4440	22.52000000	21:09:17
0.4448	589.72000000	21:08:43
0.4438	221.91000000	21:08:25
0.4442	295.88000000	21:08:25
0.4444	3.00000000	21:08:14
0.4456	1286.23000000	21:03:45
0.4443	389.28000000	21:03:33
0.4442	202.47000000	21:03:33
0.4444	1005.85000000	21:03:33
0.4443	1273.59000000	21:03:32
0.4443	613.28000000	21:03:31
0.4443	389.28000000	21:03:31
0.4444	139.48000000	21:03:19
0.4444	139.48000000	21:03:19
0.4444	1175.17000000	21:03:17
0.4442	344.93000000	21:03:16
0.4442	202.51000000	21:03:13
0.4437	344.93000000	21:03:12
0.4443	915.10000000	21:03:12
0.4443	389.37000000	21:03:12
0.4443	1106.91000000	21:03:12
0.4438	344.93000000	21:03:11
0.4438	202.51000000	21:03:11
0.4443	1106.90000000	21:03:11
0.4442	1264.58000000	21:03:09
0.4438	1287.32000000	21:02:59
0.4426	344.93000000	21:02:46
0.4426	344.93000000	21:02:46
0.4450	289.51000000	20:58:48
0.4439	124.39000000	20:55:36
0.4426	264.14000000	20:54:48
0.4423	237.75000000	20:54:47
0.4428	117.75000000	20:54:46
0.4409	408.21000000	20:54:32
0.4409	111.60000000	20:54:32
0.4444	6.75000000	20:54:21
0.4452	172.91000000	20:54:15
0.4452	172.91000000	20:54:15
0.4492	491.39000000	20:54:07
0.4492	48.97000000	20:54:07
0.4492	48.97000000	20:54:07
0.4492	144.72000000	20:54:07
0.4500	3.00000000	20:53:56
0.4500	2.38000000	20:53:56
0.4500	16.45000000	20:53:56
0.4531	109.25000000	20:51:26
0.4564	219.10000000	20:46:11
0.4573	1788.11000000	20:45:50
0.4545	1035.00000000	20:43:20
0.4543	176.09000000	20:33:42
0.4555	6.58000000	20:32:47
0.4576	1014.89000000	20:31:39
0.4596	43.51000000	20:28:37
0.4606	58.61000000	20:28:03
0.4595	1059.09000000	20:19:17
0.4600	5.00000000	20:16:01
0.4600	7.50000000	20:16:01
0.4600	16.09000000	20:16:01
0.4601	691.44000000	20:15:45
0.4658	1274.59000000	20:08:43
0.4689	296.39000000	20:03:03
0.4673	296.88000000	19:51:14
0.4670	869.29000000	19:51:08
0.4683	1054.62000000	19:40:39
0.4678	1165.75000000	19:37:06
0.4669	120.74000000	19:25:50
0.4664	107.20000000	19:22:32
0.4646	4.76000000	19:22:06
0.4647	254.71000000	19:22:02
0.4660	1013.47000000	19:21:40
0.4650	2.38000000	19:20:05
0.4665	860.17000000	19:19:28
0.4666	6.42000000	19:19:23
0.4670	426.43000000	19:17:53
0.4671	104.15000000	19:17:53
0.4675	921.18000000	19:17:53
0.4676	130.00000000	19:16:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -17.47%	Volume 227,758
Haut 0.5374	Bas 0.4289
7 Jours
Variation -26.92%	Volume 856,810
Haut 0.6052	Bas 0.4289
30 Jours
Variation -46.24%	Volume 4,949,084
Haut 0.8883	Bas 0.4289