APT/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6054	21.47000000	07:58:03
0.6053	137.81000000	07:57:56
0.6057	137.81000000	07:57:31
0.6058	137.81000000	07:57:30
0.6057	127.73000000	07:57:25
0.6057	117.95000000	07:57:25
0.6057	47.90000000	07:57:25
0.6056	137.81000000	07:56:42
0.6051	200.00000000	07:56:36
0.6051	683.43000000	07:56:36
0.6057	860.23000000	07:56:29
0.6062	829.25000000	07:56:29
0.6058	3.58000000	07:56:27
0.6058	117.78000000	07:56:13
0.6058	127.97000000	07:56:13
0.6058	575.97000000	07:55:20
0.6061	102.51000000	07:53:59
0.6055	15.22000000	07:53:56
0.6055	15.22000000	07:53:56
0.6042	89.84000000	07:53:49
0.6016	835.35000000	07:52:37
0.6023	877.47000000	07:51:51
0.6004	81.42000000	07:51:41
0.6010	343.08000000	07:51:36
0.6002	84.80000000	07:51:34
0.5997	8.06000000	07:51:30
0.5997	102.51000000	07:51:30
0.6010	249.58000000	07:51:23
0.6011	47.97000000	07:51:23
0.6011	47.93000000	07:51:23
0.6011	36.37000000	07:51:23
0.6011	292.35000000	07:51:23
0.6011	390.89000000	07:51:23
0.6011	341.72000000	07:51:23
0.6011	48.13000000	07:51:23
0.6011	235.11000000	07:51:23
0.6066	189.91000000	07:51:00
0.6058	946.97000000	07:50:50
0.6043	47.82000000	07:49:43
0.6043	1030.68000000	07:49:43
0.6042	1028.55000000	07:49:43
0.6083	189.91000000	07:49:26
0.6107	102.51000000	07:48:59
0.6108	22.92000000	07:48:59
0.6137	200.00000000	07:48:29
0.6141	80.85000000	07:48:29
0.6141	88.80000000	07:48:29
0.6141	455.54000000	07:48:29
0.6148	116.42000000	07:48:09
0.6148	108.99000000	07:47:22
0.6148	107.69000000	07:47:22
0.6149	72.74000000	07:45:56
0.6149	102.51000000	07:45:56
0.6171	709.32000000	07:44:57
0.6159	512.49000000	07:44:46
0.6143	717.94000000	07:44:41
0.6116	34.35000000	07:39:07
0.6116	34.91000000	07:39:07
0.6123	151.63000000	07:38:32
0.6124	102.51000000	07:38:32
0.6126	674.63000000	07:38:32
0.6119	200.00000000	07:38:24
0.6118	200.00000000	07:38:24
0.6118	810.87000000	07:38:24
0.6114	723.75000000	07:36:07
0.6128	101.29000000	07:24:30
0.6135	227.77000000	07:22:09
0.6132	127.22000000	07:21:47
0.6133	227.77000000	07:21:47
0.6127	854.86000000	07:21:47
0.6125	116.42000000	07:19:01
0.6130	123.98000000	07:18:20
0.6130	123.98000000	07:18:15
0.6132	35.88000000	07:18:15
0.6131	39.91000000	07:18:08
0.6132	0.02000000	07:18:08
0.6132	123.98000000	07:18:08
0.6133	39.93000000	07:18:03
0.6131	17.45000000	07:18:01
0.6131	17.45000000	07:18:01
0.6134	205.02000000	07:18:00
0.6136	124.00000000	07:17:59
0.6141	255.27000000	07:17:52
0.6145	33.90000000	07:17:21
0.6152	24.39000000	07:17:21
0.6152	80.86000000	07:17:21
0.6146	98.58000000	07:17:20
0.6146	116.14000000	07:17:20
0.6152	21.65000000	07:17:19
0.6149	102.51000000	07:17:19
0.6148	47.17000000	07:17:19
0.6141	82.85000000	07:17:19
0.6147	24.40000000	07:17:19
0.6150	103.57000000	07:17:15
0.6142	91.05000000	07:17:14
0.6137	341.72000000	07:17:14
0.6137	535.43000000	07:17:14
0.6129	40.79000000	07:17:10
0.6129	82.74000000	07:17:10
0.6113	122.70000000	07:16:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.80%	Volume 1,597,248
Haut 0.6254	Bas 0.5997
7 Jours
Variation +13.90%	Volume 9,771,730
Haut 0.7141	Bas 0.5177
30 Jours
Variation -0.87%	Volume 17,460,838
Haut 0.7141	Bas 0.5143