APT/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7342	14.20000000	07:42:29
0.7687	13.70000000	07:36:45
0.7697	13.70000000	07:34:34
0.7712	26.30000000	07:33:40
0.7314	14.30000000	07:29:43
0.7458	11.70000000	06:58:14
0.7458	2.30000000	06:58:04
0.7456	14.00000000	06:58:04
0.7763	13.50000000	05:34:38
0.7838	40.60000000	05:34:05
0.7838	131.40000000	05:34:05
0.7838	197.40000000	05:34:04
0.7838	205.30000000	05:34:04
0.7838	109.80000000	05:34:04
0.7838	180.50000000	05:34:04
0.7838	180.90000000	05:34:04
0.7838	178.40000000	05:34:04
0.7838	178.40000000	05:34:04
0.7838	178.40000000	05:34:04
0.7838	124.70000000	05:34:04
0.7838	133.80000000	05:34:04
0.7838	92.80000000	05:34:04
0.7838	206.20000000	05:34:04
0.7838	109.70000000	05:34:03
0.7838	186.30000000	05:34:03
0.7838	186.30000000	05:34:03
0.7838	122.50000000	05:34:03
0.7838	174.70000000	05:34:03
0.7838	112.10000000	05:34:03
0.7838	106.20000000	05:34:03
0.7838	192.70000000	05:34:03
0.7838	99.60000000	05:34:03
0.7838	87.70000000	05:34:03
0.7838	208.60000000	05:34:03
0.7838	174.90000000	05:34:03
0.7838	85.70000000	05:34:02
0.7838	237.40000000	05:34:02
0.7838	117.20000000	05:34:00
0.7838	114.60000000	05:34:00
0.7838	363.60000000	05:34:00
0.7800	25.80000000	05:26:11
0.7335	14.30000000	00:12:50
0.7655	57.70000000	00:02:08
0.7323	14.30000000	00:01:07
0.7576	0.10000000	23:51:16
0.7676	21.50000000	23:51:16
0.7299	14.30000000	21:12:51
0.7336	14.30000000	20:36:08
0.7644	13.80000000	20:16:21
0.7666	62.80000000	20:13:57
0.7609	13.80000000	20:13:10
0.7656	26.60000000	20:11:35
0.7681	306.50000000	20:11:34
0.7318	14.30000000	19:52:45
0.7668	15.90000000	19:51:02
0.7683	104.10000000	19:51:02
0.7396	14.10000000	18:50:52
0.7466	14.00000000	18:24:06
0.7828	13.50000000	18:09:27
0.7832	13.50000000	18:09:12
0.7813	13.50000000	18:03:50
0.7792	13.50000000	18:00:59
0.7836	13.50000000	17:37:43
0.7829	13.50000000	17:37:28
0.7856	13.40000000	17:26:41
0.7897	13.40000000	17:25:23
0.7902	13.40000000	17:17:01
0.7914	13.30000000	17:15:20
0.7943	13.30000000	17:11:48
0.7961	19.40000000	17:11:31
0.7980	19.40000000	17:11:24
0.7953	19.40000000	17:11:16
0.7982	19.40000000	17:11:11
0.7955	19.40000000	17:11:10
0.7984	19.40000000	17:10:59
0.7957	19.40000000	17:10:59
0.7884	13.30000000	16:17:24
0.7947	23.00000000	16:17:19
0.7418	14.10000000	15:25:15
0.7456	14.00000000	15:18:24
0.7494	13.90000000	15:12:35
0.7532	11.70000000	15:11:24
0.7532	2.20000000	15:11:15
0.7489	14.00000000	15:11:15
0.7482	14.00000000	15:11:05
0.7438	14.10000000	14:47:48
0.7607	13.90000000	14:26:26
0.7532	13.90000000	14:26:00
0.7575	13.90000000	14:24:17
0.7609	13.70000000	14:12:16
0.7651	10.60000000	14:04:15
0.7651	3.00000000	13:55:17
0.7662	13.60000000	13:55:06
0.7799	13.40000000	13:54:36
0.7798	13.50000000	13:54:36
0.7665	13.60000000	13:54:28
0.7623	13.70000000	13:54:28
0.7626	13.70000000	13:44:42
0.7708	13.60000000	13:35:31
0.7797	313.00000000	13:35:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.23%	Volume 109,774
Haut 0.8071	Bas 0.7299
7 Jours
Variation -2.63%	Volume 825,804
Haut 0.8892	Bas 0.7299
30 Jours
Variation +37.46%	Volume 7,519,946
Haut 0.8892	Bas 0.5229