APT/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6040	16.60000000	19:54:59
0.6030	120.00000000	19:51:56
0.6032	914.90000000	19:51:05
0.6048	16.60000000	19:50:59
0.6037	16.60000000	19:39:58
0.6020	156.00000000	19:38:13
0.6039	16.60000000	19:31:58
0.6050	16.60000000	19:25:58
0.6040	120.00000000	19:23:24
0.6040	120.00000000	19:23:24
0.6030	16.60000000	19:22:58
0.6019	16.70000000	19:19:58
0.6020	16.70000000	19:18:57
0.6008	16.70000000	19:12:57
0.6000	430.00000000	19:09:27
0.6011	16.70000000	19:05:57
0.5999	163.00000000	19:05:06
0.5999	244.30000000	19:05:06
0.5992	16.70000000	19:04:57
0.5984	16.80000000	19:03:57
0.5977	16.80000000	18:57:57
0.5966	16.80000000	18:55:57
0.5960	156.00000000	18:54:20
0.5970	156.00000000	18:52:02
0.5980	156.00000000	18:51:27
0.6030	111.30000000	18:45:29
0.6031	120.00000000	18:45:12
0.6038	736.70000000	18:45:12
0.6030	120.00000000	18:45:12
0.6030	120.00000000	18:45:12
0.6045	16.60000000	18:29:56
0.6031	104.60000000	18:26:54
0.6031	199.30000000	18:26:54
0.6035	199.30000000	18:26:16
0.6030	120.00000000	18:26:16
0.6046	156.00000000	18:20:04
0.6050	156.00000000	18:20:04
0.6060	16.60000000	18:19:55
0.6050	16.60000000	18:17:55
0.6040	16.60000000	18:15:55
0.6030	16.60000000	18:14:55
0.6020	120.00000000	18:14:54
0.6020	120.00000000	18:14:54
0.6038	16.60000000	18:10:55
0.6030	156.00000000	18:08:18
0.6040	16.60000000	18:07:55
0.6029	16.60000000	18:06:55
0.6010	16.70000000	18:05:55
0.6001	480.80000000	18:05:50
0.6034	444.70000000	18:05:07
0.6050	16.60000000	18:04:54
0.6031	829.00000000	18:04:37
0.6032	518.60000000	18:04:37
0.6050	156.00000000	18:03:57
0.6062	109.10000000	18:03:22
0.6062	1185.00000000	18:03:22
0.6062	12111.00000000	18:03:22
0.6060	120.00000000	18:03:22
0.6059	576.50000000	18:03:22
0.6090	16.50000000	17:57:54
0.6080	120.00000000	17:57:19
0.6114	16.40000000	17:43:54
0.6099	16.40000000	17:38:54
0.6088	17.30000000	17:37:57
0.6129	16.40000000	17:23:53
0.6115	16.40000000	17:16:53
0.6102	823.80000000	17:14:35
0.6135	16.30000000	17:07:52
0.6127	6094.50000000	17:02:08
0.6128	423.00000000	17:02:08
0.6128	259.40000000	17:02:08
0.6129	815.90000000	17:02:08
0.6130	156.00000000	17:02:08
0.6132	439.70000000	17:02:08
0.6146	16.30000000	17:01:52
0.6130	16.40000000	16:58:52
0.6120	16.40000000	16:54:51
0.6101	17.30000000	16:54:00
0.6109	417.40000000	16:53:59
0.6113	375.70000000	16:53:59
0.6113	42.60000000	16:53:59
0.6130	16.40000000	16:51:52
0.6120	16.40000000	16:47:51
0.6107	16.40000000	16:45:51
0.6092	16.50000000	16:44:51
0.6084	769.80000000	16:43:08
0.6082	822.30000000	16:43:08
0.6080	120.00000000	16:43:08
0.6109	16.40000000	16:34:51
0.6087	16.50000000	16:28:34
0.6069	16.50000000	16:25:15
0.6060	16.60000000	16:21:15
0.6069	16.50000000	16:20:15
0.6095	16.50000000	16:17:15
0.6066	17.40000000	16:16:46
0.6080	156.00000000	16:16:45
0.6110	16.40000000	16:10:15
0.6098	16.40000000	16:09:15
0.6085	191.00000000	16:07:57
0.6085	813.00000000	16:07:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.38%	Volume 253,797
Haut 0.6611	Bas 0.5926
7 Jours
Variation +0.03%	Volume 1,582,149
Haut 0.6849	Bas 0.5700
30 Jours
Variation +4.50%	Volume 4,858,678
Haut 0.7140	Bas 0.5089