APT/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7579	4.60000000	15:01:56
0.7600	5903.60000000	14:46:06
0.7598	406.10000000	14:46:06
0.7597	40.60000000	14:46:06
0.7596	406.10000000	14:46:06
0.7575	18.80000000	14:38:14
0.7545	20.10000000	14:34:57
0.7536	57.80000000	14:31:08
0.7523	3.50000000	14:25:26
0.7518	79.80000000	14:24:23
0.7454	34.90000000	14:17:16
0.7454	140.40000000	14:17:16
0.7583	1000.00000000	13:36:49
0.7704	56.70000000	09:58:55
0.7679	34.20000000	09:30:55
0.7743	0.10000000	09:03:11
0.7743	350.40000000	09:03:11
0.7743	1329.80000000	09:03:11
0.7734	325.50000000	08:35:04
0.7763	324.00000000	07:51:45
0.7772	324.30000000	07:31:22
0.7767	324.30000000	07:31:16
0.7763	324.40000000	07:31:14
0.7771	324.10000000	07:05:02
0.7769	324.00000000	07:04:50
0.7781	323.90000000	06:48:44
0.7777	323.90000000	06:45:48
0.7775	323.90000000	06:45:43
0.7773	323.90000000	06:45:41
0.7772	49.80000000	06:45:33
0.7772	49.80000000	06:45:33
0.7772	49.80000000	06:45:33
0.7772	49.80000000	06:45:33
0.7772	124.70000000	06:45:33
0.7772	124.70000000	06:45:32
0.7772	124.70000000	06:45:32
0.7772	124.70000000	06:45:32
0.7772	124.70000000	06:45:32
0.7772	311.60000000	06:45:32
0.7772	311.60000000	06:45:32
0.7772	311.60000000	06:45:32
0.7769	10203.10000000	06:43:51
0.7682	327.30000000	05:05:17
0.7705	43.10000000	04:12:55
0.7694	326.30000000	03:10:02
0.7737	1428.10000000	02:36:33
0.7737	363.70000000	02:36:33
0.7725	2173.90000000	02:34:43
0.7717	676.60000000	02:33:32
0.7717	676.60000000	02:33:32
0.7717	676.60000000	02:33:32
0.7716	481.30000000	02:33:14
0.7717	2175.10000000	02:33:14
0.7720	2500.00000000	02:32:53
0.7720	6194.30000000	02:32:53
0.7593	330.90000000	01:17:16
0.7614	146.50000000	01:14:14
0.7614	184.00000000	01:14:14
0.7596	140.40000000	00:48:40
0.7596	363.70000000	00:48:40
0.7597	17.30000000	00:32:52
0.7597	73.40000000	00:32:52
0.7597	1909.20000000	00:32:52
0.7587	431.60000000	00:31:36
0.7587	568.40000000	00:31:36
0.7587	1000.00000000	00:31:36
0.7580	1712.30000000	00:30:31
0.7511	335.10000000	00:02:47
0.7510	335.20000000	23:21:15
0.7515	1540.20000000	23:01:04
0.7534	1899.90000000	22:57:46
0.7563	398.00000000	22:34:00
0.7559	332.20000000	22:22:09
0.7569	1492.20000000	22:20:27
0.7561	363.70000000	21:45:25
0.7575	363.70000000	21:43:31
0.7578	363.70000000	21:43:20
0.7578	7710.50000000	21:43:06
0.7581	363.70000000	21:43:06
0.7572	195.00000000	20:25:01
0.7562	2840.20000000	19:50:03
0.7579	332.30000000	18:37:01
0.7560	75.20000000	18:25:01
0.7560	257.70000000	18:25:01
0.7565	17.80000000	18:23:28
0.7565	315.20000000	18:23:28
0.7533	648.00000000	18:16:29
0.7533	417.20000000	18:16:29
0.7533	434.80000000	18:16:29
0.7533	315.20000000	18:16:29
0.7533	18.40000000	18:16:29
0.7533	666.40000000	18:16:29
0.7530	333.40000000	18:16:07
0.7531	333.40000000	18:16:03
0.7533	62.80000000	18:16:02
0.7534	73.70000000	18:16:02
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01
0.7534	73.70000000	18:16:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.38%	Volume 108,410
Haut 0.7781	Bas 0.7454
7 Jours
Variation -9.04%	Volume 2,051,454
Haut 0.8861	Bas 0.7344
30 Jours
Variation -8.27%	Volume 18,301,311
Haut 0.9648	Bas 0.6926