APT/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7334	10000.00000000	02:53:57
0.7326	45.40000000	02:27:15
0.7256	406.10000000	01:27:27
0.7291	13.70000000	01:15:50
0.7252	358.00000000	00:39:38
0.7251	341.00000000	00:38:38
0.7247	136.50000000	00:33:38
0.7323	136.50000000	23:47:49
0.7144	343.90000000	22:53:42
0.7144	344.10000000	22:53:42
0.7286	500.00000000	22:49:06
0.7294	30.40000000	22:48:43
0.7262	119.90000000	22:47:49
0.7262	330.10000000	22:47:49
0.7300	1369.80000000	22:47:48
0.7308	500.00000000	22:47:48
0.7308	1515.80000000	22:47:48
0.7308	484.20000000	22:47:48
0.7308	72.80000000	22:47:48
0.7308	70.90000000	22:47:48
0.7308	70.80000000	22:47:48
0.7308	2285.50000000	22:47:48
0.7325	74.50000000	22:47:46
0.7355	12.20000000	22:33:17
0.7360	81.20000000	22:33:17
0.7466	500.00000000	20:53:29
0.7468	500.00000000	20:52:40
0.7480	500.00000000	20:48:09
0.7448	500.00000000	20:39:14
0.7448	500.00000000	20:33:50
0.7487	500.00000000	19:27:08
0.7482	335.90000000	19:25:07
0.7483	81.20000000	19:25:03
0.7491	81.20000000	19:24:39
0.7462	335.90000000	19:23:41
0.7466	335.80000000	19:22:22
0.7467	335.60000000	19:22:22
0.7505	334.50000000	19:17:52
0.7512	334.40000000	19:17:27
0.7523	88.50000000	19:16:23
0.7512	82.60000000	19:14:45
0.7512	6885.30000000	19:14:45
0.7561	174.20000000	19:00:41
0.7551	406.10000000	16:59:16
0.7564	2500.00000000	15:31:17
0.7581	500.00000000	15:16:04
0.7579	4.60000000	15:01:56
0.7600	5903.60000000	14:46:06
0.7598	406.10000000	14:46:06
0.7597	40.60000000	14:46:06
0.7596	406.10000000	14:46:06
0.7575	18.80000000	14:38:14
0.7545	20.10000000	14:34:57
0.7536	57.80000000	14:31:08
0.7523	3.50000000	14:25:26
0.7518	79.80000000	14:24:23
0.7454	34.90000000	14:17:16
0.7454	140.40000000	14:17:16
0.7583	1000.00000000	13:36:49
0.7704	56.70000000	09:58:55
0.7679	34.20000000	09:30:55
0.7743	0.10000000	09:03:11
0.7743	350.40000000	09:03:11
0.7743	1329.80000000	09:03:11
0.7734	325.50000000	08:35:04
0.7763	324.00000000	07:51:45
0.7772	324.30000000	07:31:22
0.7767	324.30000000	07:31:16
0.7763	324.40000000	07:31:14
0.7771	324.10000000	07:05:02
0.7769	324.00000000	07:04:50
0.7781	323.90000000	06:48:44
0.7777	323.90000000	06:45:48
0.7775	323.90000000	06:45:43
0.7773	323.90000000	06:45:41
0.7772	49.80000000	06:45:33
0.7772	49.80000000	06:45:33
0.7772	49.80000000	06:45:33
0.7772	49.80000000	06:45:33
0.7772	124.70000000	06:45:33
0.7772	124.70000000	06:45:32
0.7772	124.70000000	06:45:32
0.7772	124.70000000	06:45:32
0.7772	124.70000000	06:45:32
0.7772	311.60000000	06:45:32
0.7772	311.60000000	06:45:32
0.7772	311.60000000	06:45:32
0.7769	10203.10000000	06:43:51
0.7682	327.30000000	05:05:17
0.7705	43.10000000	04:12:55
0.7694	326.30000000	03:10:02
0.7737	1428.10000000	02:36:33
0.7737	363.70000000	02:36:33
0.7725	2173.90000000	02:34:43
0.7717	676.60000000	02:33:32
0.7717	676.60000000	02:33:32
0.7717	676.60000000	02:33:32
0.7716	481.30000000	02:33:14
0.7717	2175.10000000	02:33:14
0.7720	2500.00000000	02:32:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.68%	Volume 61,566
Haut 0.7781	Bas 0.7144
7 Jours
Variation -13.11%	Volume 1,832,533
Haut 0.8537	Bas 0.7144
30 Jours
Variation -2.89%	Volume 15,380,573
Haut 0.9648	Bas 0.6926