APT/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8181	1406.70000000	17:53:45
0.8185	296.60000000	17:53:35
0.8192	307.40000000	17:50:40
0.8195	307.40000000	17:49:20
0.8200	307.60000000	17:49:11
0.8201	307.60000000	17:49:01
0.8203	307.60000000	17:48:58
0.8207	307.60000000	17:48:58
0.8207	307.60000000	17:48:58
0.8170	307.80000000	17:48:05
0.8170	307.80000000	17:48:05
0.8172	307.80000000	17:48:05
0.8172	307.80000000	17:48:05
0.8172	307.90000000	17:48:05
0.8172	307.90000000	17:48:05
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	307.40000000	17:47:08
0.8145	854.50000000	17:47:08
0.8145	307.40000000	17:47:08
0.8127	354.40000000	17:46:41
0.8127	1715.20000000	17:46:41
0.8119	240.10000000	17:46:35
0.8119	63.90000000	17:46:35
0.8119	400.00000000	17:46:35
0.8119	1428.60000000	17:46:35
0.8119	303.90000000	17:46:35
0.8117	303.60000000	17:46:35
0.8129	303.60000000	17:46:34
0.8129	303.60000000	17:46:34
0.8129	306.00000000	17:46:34
0.8129	306.00000000	17:46:34
0.8119	59.00000000	17:46:21
0.8119	2009.30000000	17:46:21
0.8115	12446.00000000	17:46:08
0.8139	303.70000000	17:46:02
0.8130	637.00000000	17:45:39
0.8163	4311.30000000	17:45:34
0.8181	7736.90000000	17:43:47
0.8233	1680.30000000	17:36:03
0.8247	305.30000000	17:35:07
0.8246	194.50000000	17:35:07
0.8246	191.10000000	17:35:07
0.8246	302.60000000	17:35:07
0.8246	83.00000000	17:35:07
0.8246	179.40000000	17:35:05
0.8246	302.60000000	17:35:05
0.8259	24.30000000	17:34:32
0.8247	24.30000000	17:33:56
0.8243	7687.70000000	17:33:56
0.8279	22.60000000	17:13:11
0.8331	121.40000000	17:02:09
0.8328	109.30000000	17:02:09
0.8327	12.10000000	17:02:09
0.8272	387.70000000	16:53:16
0.8415	121.40000000	16:19:24
0.8322	24.20000000	16:07:08
0.8261	89.90000000	15:51:34
0.8250	32.40000000	15:15:52
0.8260	13.50000000	15:12:05
0.8257	10000.00000000	15:12:05
0.8200	139.30000000	15:07:00
0.8207	12.10000000	15:05:29
0.8287	10000.00000000	14:59:06
0.8293	4632.90000000	14:59:06
0.8243	1680.60000000	14:55:27
0.8237	2500.00000000	14:55:27
0.8229	4000.00000000	14:55:20
0.8306	91.50000000	14:35:18
0.8316	301.50000000	14:16:12
0.8342	123.60000000	13:55:40
0.8394	312.10000000	13:44:55
0.8477	39.00000000	13:35:12
0.8420	2565.60000000	13:31:01
0.8416	10000.00000000	13:16:18
0.8320	7502.60000000	12:50:27
0.8300	325.40000000	12:50:21
0.8259	71.00000000	12:36:13
0.8267	12.10000000	12:30:28
0.8230	44.40000000	12:12:46
0.8230	396.70000000	12:12:46
0.8193	64.00000000	10:54:03
0.8193	302.60000000	10:54:03
0.8245	304.30000000	10:02:52
0.8287	522.50000000	09:03:33
0.8287	1500.00000000	09:03:33
0.8291	302.60000000	09:03:04
0.8299	302.60000000	09:02:59
0.8299	302.60000000	09:02:59
0.8299	396.70000000	09:02:59
0.8299	302.60000000	09:02:59
0.8299	302.60000000	09:02:59
0.8299	191.10000000	09:02:59
0.8299	205.60000000	09:02:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.81%	Volume 350,787
Haut 0.8477	Bas 0.7696
7 Jours
Variation +2.85%	Volume 4,862,986
Haut 0.8815	Bas 0.7582
30 Jours
Variation +37.70%	Volume 11,684,495
Haut 0.8815	Bas 0.5265