APT/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5382	143.10000000	15:31:49
0.5382	129.70000000	15:31:49
0.5382	321.60000000	15:31:20
0.5378	697.30000000	15:31:15
0.5376	272.80000000	15:31:15
0.5373	1005.30000000	15:31:06
0.5369	1818.40000000	15:31:05
0.5363	599.10000000	15:31:04
0.5365	273.90000000	15:31:04
0.5374	1818.40000000	15:31:02
0.5370	449.70000000	15:31:01
0.5370	509.10000000	15:31:01
0.5370	225.80000000	15:31:01
0.5370	147.30000000	15:31:01
0.5370	2700.00000000	15:31:01
0.5370	2691.30000000	15:31:01
0.5370	778.40000000	15:31:01
0.5370	2381.20000000	15:31:01
0.5371	273.90000000	15:31:01
0.5403	1040.50000000	15:29:52
0.5403	272.80000000	15:29:52
0.5395	2000.00000000	15:29:11
0.5395	273.90000000	15:29:11
0.5371	222.80000000	15:26:39
0.5383	273.90000000	15:26:15
0.5397	1.60000000	15:25:56
0.5397	272.80000000	15:25:00
0.5385	272.80000000	15:24:50
0.5382	272.80000000	15:24:41
0.5382	272.80000000	15:24:41
0.5382	272.80000000	15:24:39
0.5388	272.80000000	15:24:31
0.5398	1801.90000000	15:23:28
0.5397	272.80000000	15:23:21
0.5395	3424.00000000	15:23:19
0.5395	273.90000000	15:23:19
0.5404	272.80000000	15:21:58
0.5452	272.80000000	15:15:48
0.5449	272.80000000	15:15:27
0.5461	237.00000000	15:12:28
0.5447	220.00000000	15:12:13
0.5461	1.60000000	15:12:02
0.5455	1801.90000000	15:11:52
0.5454	5116.60000000	15:11:52
0.5454	383.70000000	15:11:52
0.5459	1231.60000000	15:10:20
0.5455	272.80000000	15:09:39
0.5452	272.80000000	15:09:39
0.5452	272.80000000	15:09:38
0.5473	218.80000000	15:08:11
0.5479	218.60000000	15:08:05
0.5482	218.60000000	15:07:58
0.5491	273.90000000	15:07:10
0.5490	3222.70000000	15:07:10
0.5491	273.90000000	15:07:10
0.5466	94.90000000	15:04:52
0.5466	95.70000000	15:04:52
0.5466	1834.70000000	15:04:52
0.5473	272.80000000	15:02:16
0.5482	149.00000000	15:01:28
0.5482	123.80000000	15:01:28
0.5512	4.10000000	15:00:02
0.5510	2.00000000	14:52:05
0.5497	273.90000000	14:50:19
0.5527	273.90000000	14:46:31
0.5530	273.90000000	14:43:39
0.5536	273.90000000	14:43:13
0.5511	61.50000000	14:37:14
0.5511	152.40000000	14:37:11
0.5511	1116.60000000	14:37:11
0.5511	4068.00000000	14:37:11
0.5522	151.70000000	14:35:39
0.5522	122.20000000	14:35:39
0.5537	223.90000000	14:17:10
0.5534	55.50000000	14:11:46
0.5557	908.30000000	13:57:52
0.5557	4490.20000000	13:57:52
0.5556	0.10000000	13:57:02
0.5559	180.10000000	13:54:46
0.5568	272.80000000	13:51:17
0.5571	272.80000000	13:49:42
0.5563	37.00000000	13:47:31
0.5567	3907.20000000	13:47:09
0.5566	273.90000000	13:46:53
0.5569	273.90000000	13:46:52
0.5569	69.40000000	13:46:52
0.5569	342.10000000	13:46:52
0.5569	512.70000000	13:46:52
0.5569	777.90000000	13:46:52
0.5570	610.00000000	13:46:52
0.5570	305.00000000	13:46:52
0.5570	711.60000000	13:46:52
0.5570	578.50000000	13:46:52
0.5571	272.80000000	13:46:23
0.5571	272.80000000	13:45:02
0.5570	272.80000000	13:42:48
0.5571	272.80000000	13:41:15
0.5577	272.80000000	13:40:43
0.5576	592.00000000	13:40:43
0.5579	1800.00000000	13:39:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 1,165,893
Haut 0.5593	Bas 0.5216
7 Jours
Variation -8.17%	Volume 6,076,064
Haut 0.6216	Bas 0.5216
30 Jours
Variation -35.61%	Volume 13,398,927
Haut 0.8861	Bas 0.5216