APU/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0000289	1713567.00000000	18:56:16
0.0000292	1690742.80000000	18:53:08
0.0000292	1004539.20000000	18:45:57
0.0000279	685909.68419000	18:38:53
0.0000279	3357679.91407000	18:38:53
0.0000279	19572691.48174000	18:38:53
0.0000297	1062951.64000000	18:21:23
0.0000299	5021760.96418000	18:06:09
0.0000295	2352222.24000000	17:38:43
0.0000295	470421.82000000	17:38:43
0.0000293	750000.00000000	17:38:43
0.0000291	2000000.00000000	17:38:43
0.0000296	8200000.00000000	17:06:24
0.0000296	2000000.00000000	17:06:24
0.0000287	412959.11647000	16:57:34
0.0000287	2749738.94883000	16:57:34
0.0000287	1000000.00000000	16:55:12
0.0000283	1772062.17000000	16:35:23
0.0000297	1685772.08000000	16:34:58
0.0000280	7916456.74000000	16:23:07
0.0000282	750000.00000000	16:23:07
0.0000282	333543.26000000	16:23:07
0.0000300	2175471.80000000	16:21:03
0.0000300	1271558.70000000	16:21:03
0.0000293	40617.20000000	16:21:03
0.0000293	1959382.80000000	16:21:03
0.0000295	1540617.20000000	16:21:03
0.0000301	57462.70000000	16:13:22
0.0000302	49237.40000000	16:00:33
0.0000301	952492.80000000	15:49:06
0.0000288	1220983.26849000	15:36:11
0.0000300	58623.03151000	15:36:11
0.0000302	629991.69007000	15:34:15
0.0000302	73314.50993000	15:34:15
0.0000302	926685.49007000	15:33:04
0.0000302	128273.80993000	15:33:04
0.0000300	1100000.00000000	14:18:34
0.0000300	1700000.00000000	14:18:34
0.0000302	559729.73000000	14:18:32
0.0000300	670000.00000000	14:18:32
0.0000300	660000.00000000	14:18:32
0.0000300	660000.00000000	14:18:32
0.0000300	640000.00000000	14:17:59
0.0000302	1047475.18000000	14:14:41
0.0000302	264521.28007000	14:12:36
0.0000300	580000.00000000	14:01:21
0.0000300	1386484.10000000	13:35:53
0.0000300	660000.00000000	13:26:07
0.0000300	950000.00000000	13:26:07
0.0000300	967279.70000000	13:26:07
0.0000300	232720.30000000	13:26:07
0.0000300	767279.70000000	13:26:07
0.0000300	732720.30000000	13:26:07
0.0000300	22329745.00000000	13:19:57
0.0000300	67279.70000000	12:31:12
0.0000300	1200000.00000000	12:26:18
0.0000297	70087.20000000	12:15:12
0.0000296	776689.20000000	12:14:12
0.0000296	250000.00000000	12:12:49
0.0000303	175023.70000000	12:05:07
0.0000303	200000.00000000	11:54:56
0.0000303	800000.00000000	11:54:56
0.0000303	1200000.00000000	11:54:55
0.0000300	3489508.00000000	11:15:01
0.0000300	2272727.27272000	10:58:36
0.0000299	1594193.60000000	10:44:33
0.0000300	999999.99999000	10:39:11
0.0000300	1666111.29000000	10:32:28
0.0000299	178082.30000000	10:32:17
0.0000300	2011978.69193000	10:27:49
0.0000303	2000000.00000000	10:27:49
0.0000309	550000.00000000	10:18:34
0.0000309	960000.00000000	10:18:34
0.0000309	490000.00000000	10:18:34
0.0000308	500000.00000000	10:18:34
0.0000300	459146.49000000	10:13:51
0.0000306	1250125.51000000	10:13:51
0.0000306	459146.49000000	10:13:51
0.0000306	290728.00000000	09:59:25
0.0000309	319212.10000000	09:53:11
0.0000297	5061928.61000000	09:25:50
0.0000302	331455.08000000	09:25:50
0.0000305	1525381.90000000	09:25:50
0.0000305	3081234.41000000	09:25:50
0.0000307	27809386.61615000	09:25:23
0.0000307	1090349.74000000	09:25:23
0.0000305	474618.10000000	09:24:49
0.0000308	1000000.00000000	09:23:37
0.0000309	32393909.94493000	09:18:47
0.0000309	26903784.39624000	09:18:37
0.0000309	2842123.98093000	09:18:23
0.0000309	27573885.23000000	09:18:23
0.0000309	2000000.00000000	09:18:22
0.0000309	469600.00000000	09:18:16
0.0000305	860963.76913000	09:07:58
0.0000305	1000000.00000000	09:07:58
0.0000305	1139036.23087000	09:07:58
0.0000305	1650832.25913000	09:07:58
0.0000306	1525055.41000000	09:07:58
0.0000311	2000000.00000000	09:07:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.79%	Volume 607,794,753
Haut 0.0000333	Bas 0.0000279
7 Jours
Variation +47.17%	Volume 10,667,070,146
Haut 0.0000371	Bas 0.0000175
30 Jours
Variation +49.77%	Volume 12,760,237,347
Haut 0.0000371	Bas 0.0000171