APU/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0000157	444346.13400000	12:08:45
0.0000157	1100163.09416000	12:08:45
0.0000162	11553.94000000	12:08:45
0.0000162	1143838.82000000	12:08:45
0.0000165	18812097.16000000	12:08:35
0.0000165	6163394.80633000	12:08:35
0.0000169	990000.00000000	11:26:25
0.0000162	1714350.42683000	10:35:47
0.0000168	1542960.50000000	10:21:48
0.0000171	579400.90000000	09:53:02
0.0000163	110288.05000000	09:21:11
0.0000163	242836.03000000	09:21:11
0.0000165	1370245.67950000	08:54:02
0.0000165	500000.00000000	08:54:02
0.0000190	0.00027000	08:05:08
0.0000181	250000.00000000	08:05:08
0.0000179	242836.03000000	08:05:08
0.0000173	1300000.00000000	07:16:53
0.0000170	3900000.00000000	05:51:42
0.0000172	1100000.00000000	05:48:37
0.0000174	1191160.10000000	04:17:55
0.0000180	151904.10200000	03:28:48
0.0000180	576978.58188000	03:28:48
0.0000178	500000.00000000	03:28:48
0.0000177	1267722.83573000	03:28:48
0.0000177	910498.64000000	03:06:41
0.0000177	280661.46000000	03:06:41
0.0000177	556724.70000000	02:13:54
0.0000177	161585.80000000	01:28:16
0.0000174	4500000.00000000	01:17:05
0.0000169	210078.96000000	00:11:20
0.0000175	1000000.00000000	00:00:57
0.0000175	242836.03000000	23:57:51
0.0000173	7801974.54672000	23:26:40
0.0000173	576979.96171000	23:26:40
0.0000173	633748.55824000	23:26:40
0.0000178	500000.00000000	23:26:40
0.0000178	5342933.33333000	23:26:40
0.0000177	788893.00341000	23:23:42
0.0000187	709877.38766000	23:15:22
0.0000187	1400000.00000000	23:12:37
0.0000187	4800000.00000000	23:12:37
0.0000183	600986.55000000	23:10:00
0.0000187	5342933.33333000	23:09:31
0.0000183	1100000.00000000	23:02:37
0.0000183	296982.00000000	23:02:37
0.0000183	1000000.00000000	23:02:37
0.0000183	1600000.00000000	23:02:36
0.0000183	1600000.00000000	23:02:36
0.0000183	1500000.00000000	23:02:35
0.0000183	1000000.00000000	23:02:34
0.0000183	3400000.00000000	23:02:34
0.0000185	1056456.90000000	23:01:55
0.0000181	1500000.00000000	22:59:50
0.0000181	6000000.00000000	22:59:50
0.0000181	4220000.00000000	22:59:50
0.0000181	1080000.00000000	22:59:50
0.0000181	2400000.00000000	22:59:46
0.0000181	850000.00000000	22:52:47
0.0000181	2800000.00000000	22:52:47
0.0000182	41950.37574000	22:52:15
0.0000182	250000.00000000	22:52:14
0.0000182	250000.00000000	22:52:09
0.0000182	1200000.00000000	22:52:08
0.0000182	1100000.00000000	22:52:07
0.0000182	2300000.00000000	22:52:07
0.0000182	871618.99427000	22:52:06
0.0000182	228381.00573000	22:52:06
0.0000182	562676.50000000	22:52:06
0.0000187	6013569.37001000	22:52:06
0.0000186	3000000.00000000	22:52:06
0.0000186	5821131.72999000	22:52:06
0.0000183	3474561.00000000	22:52:06
0.0000183	4569123.50000000	22:52:06
0.0000183	7130000.00000000	22:52:06
0.0000179	1900000.00000000	22:51:55
0.0000178	1900000.00000000	22:36:52
0.0000179	1900000.00000000	22:36:52
0.0000177	4666885.40000000	22:32:34
0.0000177	5600000.00000000	22:32:34
0.0000175	1400000.00000000	22:29:51
0.0000175	930000.00000000	22:29:51
0.0000176	1000000.00000000	22:26:14
0.0000180	29850690.89900000	22:22:34
0.0000179	455394.33000000	22:22:34
0.0000175	37229975.29715000	22:22:34
0.0000175	4793588.86000000	22:22:34
0.0000175	57142857.14285000	22:21:17
0.0000175	1100000.00000000	22:21:09
0.0000175	1200000.00000000	22:21:09
0.0000175	3800000.00000000	22:21:09
0.0000175	1200000.00000000	22:21:09
0.0000178	593872.70000000	22:21:01
0.0000171	455394.33022000	22:13:18
0.0000181	1332299.50000000	22:06:58
0.0000185	515124.60000000	21:49:39
0.0000185	6500000.00000000	21:46:02
0.0000185	4100000.00000000	21:45:48
0.0000185	4800000.00000000	21:44:41
0.0000185	2104267.81167000	21:44:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.69%	Volume 735,948,806
Haut 0.0000212	Bas 0.0000147
7 Jours
Variation -26.04%	Volume 6,138,441,766
Haut 0.0000213	Bas 0.0000144
30 Jours
Variation -36.23%	Volume 11,187,584,153
Haut 0.0000253	Bas 0.0000144