ARB/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15015	935.40000000	02:00:30
0.15017	146.20000000	01:59:36
0.15012	72.40000000	01:59:03
0.14985	238.90000000	01:58:12
0.14984	224.00000000	01:57:45
0.14989	1542.30000000	01:56:47
0.14993	2572.50000000	01:56:25
0.14994	327.50000000	01:56:25
0.14995	620.90000000	01:56:21
0.15008	151.00000000	01:55:58
0.14990	121.00000000	01:54:58
0.14990	266.90000000	01:54:54
0.14990	266.90000000	01:54:52
0.14989	68.10000000	01:54:51
0.14984	741.20000000	01:54:48
0.14979	491.70000000	01:54:26
0.14973	71.00000000	01:53:44
0.14961	90.30000000	01:52:50
0.14983	2441.70000000	01:52:30
0.14985	4550.40000000	01:52:30
0.14984	3478.60000000	01:52:30
0.14984	1334.40000000	01:52:30
0.14982	5217.90000000	01:52:30
0.14980	3524.00000000	01:52:30
0.14980	12600.00000000	01:52:30
0.14979	2690.40000000	01:52:30
0.14985	667.50000000	01:52:30
0.14983	6671.10000000	01:52:29
0.14981	2608.90000000	01:52:29
0.14980	824.20000000	01:52:29
0.14972	1202.20000000	01:52:12
0.14965	1800.00000000	01:52:11
0.14982	76.70000000	01:52:08
0.14987	2900.00000000	01:51:54
0.14990	10921.00000000	01:51:51
0.14990	70.80000000	01:51:48
0.15006	76.70000000	01:51:44
0.14999	503.20000000	01:50:07
0.15010	1800.00000000	01:49:59
0.15022	602.90000000	01:49:38
0.15022	439.00000000	01:49:38
0.15028	34.70000000	01:49:37
0.15047	34.60000000	01:48:10
0.15047	1800.00000000	01:48:09
0.15046	5099.50000000	01:48:08
0.15045	4249.60000000	01:48:08
0.15044	1888.90000000	01:48:08
0.15079	76.10000000	01:47:23
0.15121	76.10000000	01:45:45
0.15122	2900.00000000	01:45:22
0.15136	2900.00000000	01:45:16
0.15143	188.50000000	01:44:29
0.15135	2413.10000000	01:42:27
0.15136	3389.10000000	01:42:27
0.15137	5035.00000000	01:42:27
0.15135	976.80000000	01:42:27
0.15129	1969.10000000	01:42:27
0.15117	195.50000000	01:40:01
0.15118	169.80000000	01:38:49
0.15125	661.20000000	01:38:35
0.15093	662.40000000	01:36:41
0.15101	662.00000000	01:36:36
0.15117	2900.00000000	01:36:12
0.15122	3387.90000000	01:35:44
0.15115	765.10000000	01:35:31
0.15114	1016.40000000	01:35:04
0.15115	939.80000000	01:34:49
0.15115	76.10000000	01:34:43
0.15123	119.80000000	01:34:15
0.15122	1524.40000000	01:34:11
0.15116	71.90000000	01:33:44
0.15112	76.50000000	01:33:09
0.15116	1196.20000000	01:32:24
0.15115	762.30000000	01:31:52
0.15111	458.30000000	01:31:48
0.15098	126.30000000	01:29:06
0.15100	796.80000000	01:28:57
0.15085	127.70000000	01:28:33
0.15099	76.20000000	01:27:32
0.15102	794.50000000	01:27:26
0.15095	239.50000000	01:27:20
0.15111	641.30000000	01:26:19
0.15111	264.80000000	01:26:19
0.15075	235.50000000	01:25:32
0.15071	79.90000000	01:25:31
0.15068	222.90000000	01:23:56
0.15086	656.60000000	01:23:12
0.15065	5096.10000000	01:22:51
0.15064	4246.70000000	01:22:51
0.15063	25039.50000000	01:22:51
0.15061	5096.10000000	01:22:51
0.15060	8949.80000000	01:22:51
0.15059	5096.10000000	01:22:51
0.15059	31307.20000000	01:22:51
0.15056	20380.10000000	01:22:51
0.15055	39080.70000000	01:22:51
0.15051	15707.70000000	01:22:51
0.15082	1800.00000000	01:22:45
0.15145	264.30000000	01:18:27
0.15134	783.20000000	01:15:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.49%	Volume 3,647,379
Haut 0.16887	Bas 0.14961
7 Jours
Variation -7.38%	Volume 26,073,952
Haut 0.18758	Bas 0.14961
30 Jours
Variation -16.16%	Volume 132,499,503
Haut 0.20364	Bas 0.14736