ARB/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15021	6637.90000000	02:00:08
0.15012	6637.90000000	01:59:03
0.15005	18634.10000000	01:58:57
0.15005	11000.00000000	01:58:57
0.15005	14179.10000000	01:58:57
0.15015	17.80000000	01:55:58
0.15013	6637.90000000	01:55:50
0.15001	6637.90000000	01:55:17
0.14994	6331.90000000	01:54:58
0.14994	244.10000000	01:54:58
0.14961	6576.00000000	01:53:26
0.14960	21.40000000	01:53:14
0.14960	21.40000000	01:53:11
0.14960	21.40000000	01:53:05
0.14950	6576.00000000	01:53:02
0.14947	40672.90000000	01:52:59
0.14949	33189.50000000	01:52:59
0.14970	21.40000000	01:52:55
0.14975	0.10000000	01:52:29
0.14970	10000.00000000	01:51:50
0.15068	4.30000000	01:47:31
0.15068	4.30000000	01:47:29
0.15070	4.30000000	01:47:26
0.15074	4.30000000	01:47:22
0.15129	0.10000000	01:42:35
0.15128	180.00000000	01:42:33
0.15118	180.00000000	01:42:25
0.15118	180.00000000	01:42:23
0.15118	180.00000000	01:42:21
0.15113	3469.40000000	01:31:36
0.15093	0.20000000	01:25:48
0.15086	52.60000000	01:25:45
0.15077	52.60000000	01:25:35
0.15074	52.60000000	01:25:08
0.15082	52.60000000	01:23:39
0.15145	5600.40000000	01:13:15
0.15145	1326.70000000	01:13:15
0.15145	15680.20000000	01:13:15
0.15160	604.50000000	00:51:08
0.15165	9865.80000000	00:50:25
0.15163	1916.70000000	00:50:19
0.15205	0.10000000	00:47:58
0.15196	2320.80000000	00:37:37
0.15165	8679.10000000	00:35:59
0.15165	10999.90000000	00:35:50
0.15156	0.10000000	00:34:00
0.15168	13712.50000000	00:32:57
0.15168	0.10000000	00:32:57
0.15163	1381.40000000	00:30:36
0.15223	7104.20000000	00:25:33
0.15226	12202.60000000	00:25:24
0.15228	341.30000000	00:23:37
0.15228	8637.30000000	00:23:37
0.15241	6.80000000	00:06:41
0.15238	656.30000000	00:04:23
0.15189	506.20000000	00:02:18
0.15189	538.20000000	00:02:18
0.15189	249.30000000	00:02:18
0.15182	121.80000000	00:02:17
0.15182	160.10000000	00:02:17
0.15174	6.60000000	23:51:45
0.15187	13.20000000	23:51:27
0.15112	29867.60000000	23:45:54
0.15146	2577.40000000	23:37:06
0.15146	345.50000000	23:37:06
0.15146	0.10000000	23:37:06
0.15145	66688.60000000	23:37:06
0.15112	450.00000000	23:22:44
0.15189	11000.00000000	23:18:28
0.15187	200.00000000	23:18:26
0.15184	6771.20000000	23:18:26
0.15183	2534.90000000	23:18:26
0.15160	1806.20000000	23:17:49
0.15167	29193.90000000	23:17:48
0.15164	7495.50000000	23:17:46
0.15147	6576.00000000	23:17:33
0.15150	6576.00000000	23:17:33
0.15197	84875.10000000	23:17:18
0.15197	52.30000000	23:17:18
0.15197	149.40000000	23:17:18
0.15197	71.70000000	23:17:18
0.15197	64.40000000	23:17:18
0.15197	51.10000000	23:17:18
0.15197	75.30000000	23:17:18
0.15197	71.80000000	23:17:18
0.15197	129.20000000	23:17:18
0.15197	182.50000000	23:17:18
0.15197	62.90000000	23:17:18
0.15197	108.80000000	23:17:18
0.15197	125.70000000	23:17:18
0.15197	15862.20000000	23:17:18
0.15197	130.50000000	23:17:18
0.15197	449.80000000	23:17:18
0.15197	9225.10000000	23:17:18
0.15197	3653.90000000	23:17:18
0.15197	9115.50000000	23:17:18
0.15197	0.30000000	23:17:18
0.15217	631.00000000	23:17:18
0.15219	9647.50000000	23:17:18
0.15219	17399.80000000	23:17:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.47%	Volume 6,824,868
Haut 0.16858	Bas 0.14947
7 Jours
Variation -7.41%	Volume 67,902,603
Haut 0.18790	Bas 0.14947
30 Jours
Variation -16.22%	Volume 154,702,114
Haut 0.20352	Bas 0.14768