ABT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1976	288.70000000	18:00:57
0.1968	1283.20000000	17:54:06
0.1971	960.00000000	17:54:06
0.1972	757.60000000	17:54:06
0.1973	284.60000000	17:54:06
0.1977	2.90000000	17:31:11
0.1992	186.10000000	17:30:58
0.1979	2463.80000000	17:22:01
0.1980	960.00000000	17:22:01
0.2000	23.80000000	17:05:42
0.2004	74.70000000	17:04:33
0.1995	215.90000000	17:04:33
0.1977	727.00000000	17:04:33
0.1977	86.00000000	17:04:33
0.1977	184.20000000	17:04:33
0.1978	628.80000000	17:04:33
0.1978	331.20000000	17:04:33
0.1978	251.90000000	17:04:33
0.1979	143.90000000	17:04:33
0.2006	71.70000000	17:00:46
0.1978	248.10000000	16:49:27
0.1979	102.90000000	16:49:27
0.1979	201.00000000	16:49:12
0.1982	99.00000000	16:36:52
0.1982	86.00000000	16:36:52
0.2003	74.20000000	16:30:32
0.1995	27.30000000	16:27:35
0.1980	88.10000000	16:00:58
0.2002	10.00000000	15:55:11
0.1984	5.10000000	15:31:14
0.1997	191.20000000	15:30:57
0.1969	76.20000000	15:03:16
0.1981	99.00000000	14:30:31
0.1984	87.80000000	13:00:57
0.1976	110.70000000	12:30:58
0.1984	154.00000000	12:06:56
0.2005	525.20000000	12:01:36
0.1995	484.80000000	12:01:36
0.1994	174.80000000	12:00:57
0.1969	304.00000000	11:56:51
0.1992	507.70000000	11:56:51
0.1975	155.50000000	11:05:43
0.1976	500.00000000	11:05:43
0.1976	614.50000000	11:05:43
0.1978	45.10000000	10:43:26
0.1986	198.00000000	10:42:28
0.1986	198.00000000	10:42:28
0.1987	198.00000000	10:42:28
0.2002	99.90000000	09:33:16
0.1981	79.00000000	09:32:25
0.1979	192.90000000	09:30:57
0.1981	106.00000000	09:21:52
0.1985	984.00000000	09:21:34
0.1984	551.40000000	09:21:34
0.1981	659.70000000	09:21:34
0.1980	960.00000000	09:21:34
0.1980	833.50000000	09:21:34
0.1962	890.10000000	09:01:14
0.1963	960.00000000	09:01:14
0.1964	710.20000000	09:01:14
0.1980	145.50000000	08:36:47
0.1983	244.50000000	08:36:47
0.2002	98.40000000	08:30:57
0.2006	24.70000000	07:46:02
0.2001	121.40000000	07:16:11
0.1966	95.70000000	07:00:57
0.2005	9.00000000	06:49:21
0.1994	234.90000000	06:49:21
0.1976	5698.70000000	06:06:39
0.1976	1294.40000000	06:06:39
0.1975	187.90000000	06:06:39
0.1975	289.10000000	06:06:39
0.1975	861.30000000	05:59:36
0.1969	807.90000000	05:58:33
0.1969	808.60000000	05:57:34
0.1970	807.80000000	05:56:34
0.1969	529.60000000	05:55:34
0.1970	1119.40000000	05:55:21
0.1953	633.80000000	05:11:54
0.1957	191.00000000	05:11:54
0.1958	466.50000000	05:11:54
0.1974	127.30000000	04:01:46
0.1976	1317.80000000	03:48:30
0.1975	960.00000000	03:48:30
0.1976	193.20000000	03:30:58
0.1981	109.70000000	03:26:20
0.1989	578.20000000	03:02:50
0.1988	336.50000000	03:02:50
0.1985	323.10000000	03:00:58
0.1952	5.00000000	02:38:41
0.1952	253.70000000	02:38:41
0.1954	422.90000000	02:38:41
0.1955	551.70000000	02:38:41
0.1965	2970.80000000	02:38:41
0.1967	500.00000000	02:38:41
0.1968	960.00000000	02:38:41
0.1979	140.60000000	02:38:41
0.1980	200.30000000	02:38:41
0.1981	85.20000000	02:30:58
0.1992	15.00000000	02:30:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.50%	Volume 52,236
Haut 0.2007	Bas 0.1952
7 Jours
Variation -4.82%	Volume 707,348
Haut 0.2100	Bas 0.1903
30 Jours
Variation -7.27%	Volume 4,513,169
Haut 0.2400	Bas 0.1835