ABT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2042	98.80000000	03:10:05
0.2042	10.00000000	03:09:09
0.2045	10.00000000	03:07:05
0.2019	100.40000000	03:01:01
0.2016	98.10000000	02:59:10
0.2045	2.00000000	02:58:08
0.2045	8.00000000	02:58:08
0.2043	85.30000000	02:58:05
0.2043	394.70000000	02:58:05
0.2014	4.00000000	02:56:31
0.2034	489.10000000	02:55:27
0.2043	113.70000000	02:40:15
0.2041	179.40000000	02:40:15
0.2037	190.00000000	02:40:15
0.2033	179.40000000	02:40:15
0.2032	172.40000000	02:40:15
0.2034	77.30000000	02:31:12
0.2015	8.00000000	02:31:12
0.2010	956.80000000	02:26:28
0.2010	4000.00000000	02:22:27
0.2013	35.30000000	02:21:26
0.2013	51.00000000	01:43:56
0.2013	111.00000000	01:42:30
0.1986	337.60000000	01:41:19
0.1989	444.00000000	01:41:19
0.2001	20.00000000	01:41:19
0.2006	255.60000000	01:40:47
0.2005	444.00000000	01:40:47
0.2007	246.50000000	01:40:43
0.2001	150.20000000	01:30:29
0.1969	244.30000000	01:30:26
0.1985	110.70000000	01:30:26
0.1985	8.00000000	01:30:26
0.1996	408.60000000	01:30:26
0.1997	500.00000000	01:30:26
0.1998	3044.50000000	01:30:26
0.1999	978.90000000	01:30:26
0.1999	500.00000000	01:30:26
0.2000	380.70000000	01:30:26
0.2000	99.60000000	01:30:26
0.2009	3236.60000000	01:30:26
0.2010	444.00000000	01:30:26
0.2018	356.20000000	01:29:47
0.2015	8.00000000	01:29:47
0.2012	314.40000000	01:29:38
0.2006	1.70000000	01:29:38
0.2006	307.30000000	01:29:38
0.2012	135.00000000	01:29:29
0.1968	372.90000000	01:29:18
0.1968	190.00000000	01:29:18
0.1970	506.10000000	01:29:18
0.1975	81.60000000	01:29:18
0.1976	2956.90000000	01:29:18
0.1985	8.00000000	01:29:18
0.1989	627.70000000	01:29:18
0.1990	500.00000000	01:29:18
0.1996	180.30000000	01:29:18
0.1997	3088.10000000	01:29:18
0.1997	500.00000000	01:29:18
0.1998	975.00000000	01:29:18
0.1997	706.60000000	01:27:53
0.2003	180.30000000	01:27:53
0.2004	1808.40000000	01:27:53
0.2011	180.30000000	01:27:53
0.2012	500.00000000	01:27:53
0.2013	597.40000000	01:27:53
0.2014	1196.10000000	01:27:53
0.2015	8.00000000	01:27:53
0.2016	500.00000000	01:27:53
0.2021	3677.00000000	01:27:53
0.2022	416.10000000	01:27:53
0.2050	78.80000000	01:04:54
0.2049	422.50000000	01:04:54
0.2045	8.00000000	01:04:54
0.2042	179.30000000	01:04:54
0.2041	661.90000000	01:04:54
0.2039	360.80000000	01:04:54
0.2038	500.00000000	01:04:54
0.2038	788.70000000	01:04:54
0.2018	27.90000000	01:02:12
0.2039	73.60000000	00:55:19
0.2036	761.80000000	00:55:15
0.2034	179.30000000	00:55:15
0.2029	449.70000000	00:55:15
0.2026	179.30000000	00:55:15
0.2025	500.00000000	00:55:15
0.2019	43.50000000	00:55:15
0.2018	386.40000000	00:55:15
0.2018	103.90000000	00:46:14
0.1999	3.00000000	00:22:26
0.2018	9.70000000	00:21:37
0.2020	2616.10000000	00:06:44
0.2017	1577.50000000	00:06:44
0.2017	2056.00000000	00:06:44
0.2016	444.00000000	00:06:44
0.1990	1058.50000000	00:04:54
0.1991	823.40000000	00:04:54
0.1997	500.00000000	00:04:54
0.2003	3566.70000000	00:04:54
0.2004	444.00000000	00:04:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.05%	Volume 144,672
Haut 0.2092	Bas 0.1968
7 Jours
Variation +18.38%	Volume 1,311,393
Haut 0.2129	Bas 0.1630
30 Jours
Variation +5.80%	Volume 8,305,696
Haut 0.2372	Bas 0.1630