ARX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21466	478.09279000	20:31:24
0.21441	261.03475000	20:22:00
0.21467	93.16625000	20:09:08
0.21467	69.87469000	20:09:08
0.21743	0.99130000	20:06:02
0.21744	151.56972000	20:06:02
0.21863	914.28518000	20:05:39
0.21863	915.28991000	20:05:39
0.21845	3069.14701000	20:05:16
0.21845	5455.55691000	20:05:16
0.22247	70.16676000	19:48:00
0.21819	1711.38578000	19:39:35
0.22335	6994.42337000	19:35:50
0.22612	4091.91827000	19:30:27
0.22612	44.63289000	19:30:26
0.22913	83.31515000	19:26:28
0.22974	65.10415000	19:25:52
0.22692	64.22543000	19:25:15
0.22541	22.27900000	19:21:48
0.22686	233.00000000	19:21:34
0.22678	88.93632000	19:18:03
0.22678	133.22510000	19:18:03
0.22674	6630.64674000	19:18:03
0.22488	66.54955000	19:13:16
0.22488	88.93632000	19:13:16
0.22497	66.67555000	19:12:26
0.22242	158.66397000	19:08:49
0.21927	210.56296000	18:57:15
0.21901	1861.70317000	18:56:47
0.21900	8524.70392000	18:56:47
0.22020	177.61276000	18:55:52
0.22020	141.26096000	18:55:52
0.22003	1900.26915000	18:48:02
0.21636	688.10918000	18:43:06
0.21693	293.07804000	18:42:29
0.21740	642.37220000	18:42:29
0.21124	631.97320000	18:10:33
0.21195	70.56628000	18:08:14
0.21195	94.36187000	18:08:14
0.21218	83.25089000	18:08:09
0.21218	70.69468000	18:08:09
0.21218	3117.70751000	18:08:09
0.20772	145.47246000	18:01:11
0.20772	193.96799000	18:01:11
0.20740	122.55202000	17:48:30
0.20882	172.30523000	17:40:27
0.20770	2088.24563000	17:39:29
0.20593	72.84028000	17:22:33
0.20593	97.12038000	17:22:33
0.20651	96.84761000	17:04:20
0.20652	72.63218000	17:04:20
0.20637	142.26028000	16:48:38
0.20636	189.72625000	16:48:38
0.20880	95.78544000	16:28:37
0.20890	71.80468000	16:28:37
0.21050	51.40142000	16:18:17
0.21128	845.22784000	16:14:39
0.21129	101.65219000	16:14:39
0.21290	93.94081000	16:08:40
0.21290	70.45560000	16:08:40
0.21358	3246.92776000	15:59:44
0.21403	934.49210000	15:59:25
0.21426	50.82610000	15:32:56
0.20860	21.30297000	15:08:04
0.20786	194.88474000	15:01:34
0.20786	146.16710000	15:01:34
0.20748	47.78244000	14:59:53
0.20760	2235.26325000	14:37:19
0.20435	778.86800000	14:30:31
0.20430	1411.90335000	14:21:42
0.20385	228.58558000	14:18:54
0.20493	97.58955000	14:01:41
0.20493	73.19571000	14:01:41
0.20511	249.45902000	14:01:41
0.20548	5445.98471000	13:43:30
0.20556	97.29519000	13:38:51
0.20556	72.97139000	13:38:51
0.20682	96.70244000	13:26:28
0.20686	105.28860000	13:25:53
0.20682	96.70244000	13:22:46
0.20834	207.92238000	13:09:07
0.20834	123.14017000	13:09:07
0.20921	429.40985000	13:07:20
0.20890	778.86883000	13:06:47
0.20782	1080.84080000	13:02:22
0.20918	144.55437000	12:54:16
0.20917	192.73916000	12:54:16
0.20907	277.42675000	12:54:02
0.20940	44.00600000	12:51:17
0.20921	277.42675000	12:47:38
0.20717	96.53907000	12:25:21
0.20717	72.40430000	12:25:21
0.20790	96.20009000	12:13:10
0.20790	72.15007000	12:13:10
0.20820	96.57170000	12:10:30
0.20820	144.39286000	12:10:30
0.20729	71.96758000	12:07:23
0.20731	209.49711000	12:07:23
0.20731	161.53736000	12:07:09
0.20731	527.49970000	12:07:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.89%	Volume 252,890
Haut 0.22974	Bas 0.19410
7 Jours
Variation -0.16%	Volume 1,596,271
Haut 0.28410	Bas 0.19410
30 Jours
Variation -18.49%	Volume 8,961,285
Haut 0.32322	Bas 0.19410