ARX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.22963	160.26799000	15:34:41
0.23127	132.49975000	15:24:04
0.23091	596.00000000	15:24:04
0.23091	209.00000000	15:24:04
0.23091	288.00000000	15:24:04
0.23091	183.00000000	15:24:04
0.22602	4510.79700000	14:40:55
0.22611	66.13982000	14:20:01
0.22604	66.35993000	14:03:05
0.22884	128.21434000	13:25:42
0.22969	106.00000000	12:30:55
0.22961	221.00000000	12:30:55
0.22928	588.16757000	12:30:55
0.22928	56.51370000	12:30:55
0.22928	442.00000000	12:17:07
0.22905	632.42057000	12:17:07
0.22882	2230.00000000	12:15:53
0.23036	2170.51571000	10:28:51
0.23276	49.36100000	10:16:24
0.23188	49.57200000	10:11:09
0.23233	64.56332000	10:04:58
0.23566	63.65102000	09:58:48
0.23637	84.10428000	09:58:48
0.23810	46.19907000	09:50:29
0.23780	63.67804000	09:47:04
0.23556	63.67804000	08:16:29
0.23556	42.49435000	08:16:26
0.23350	215.46152000	08:13:18
0.23343	215.46152000	08:07:08
0.23206	2154.61518000	08:02:39
0.23205	2334.16644000	08:02:39
0.23084	88.74097000	07:18:28
0.23084	2070.00000000	07:18:28
0.23084	185.00000000	07:18:28
0.22733	16.32600000	05:26:17
0.22763	50.00000000	05:05:51
0.22937	292.12314000	05:01:00
0.22937	1364.58439000	05:00:56
0.23107	231.63360000	04:32:20
0.23262	66.70580000	03:44:39
0.23319	56.14632000	03:10:55
0.23044	138.00000000	02:31:15
0.23092	98.00000000	02:30:57
0.23093	329.00000000	02:30:57
0.23093	98.00000000	02:30:57
0.23093	326.00000000	02:30:57
0.23065	73.00000000	01:04:43
0.23177	434.00000000	00:21:55
0.23200	64.65517000	00:21:55
0.23256	434.00000000	00:21:23
0.23259	64.49115000	00:21:23
0.23214	100.00000000	00:20:38
0.23164	5.37800000	23:52:29
0.23089	101.00000000	23:16:32
0.23089	42.49435000	23:16:32
0.22833	2372.19350000	22:55:58
0.22608	65.85879000	22:35:18
0.22601	551.28967000	22:35:18
0.22601	884.83829000	22:35:18
0.22600	4411.78370000	22:35:18
0.22776	65.85879000	22:18:36
0.22383	705.19100000	21:49:19
0.22661	2181.91974000	19:12:00
0.22853	2187.89655000	18:57:51
0.22852	2370.22126000	18:57:51
0.22673	881.09608000	18:52:54
0.22414	891.70270000	18:48:46
0.22414	892.10045000	18:48:46
0.22091	1566.55164000	18:29:09
0.22103	131.56643000	18:20:48
0.22291	2226.91287000	18:18:45
0.22376	217.91601000	18:00:36
0.22358	785.78557000	17:09:11
0.22358	894.21443000	17:08:16
0.21948	1680.00000000	16:50:04
0.22084	774.48998000	16:48:53
0.22084	905.51002000	16:48:53
0.22496	1680.00000000	16:48:37
0.22609	1680.00000000	16:48:36
0.22610	1478.29744000	16:48:36
0.22610	201.70256000	16:48:36
0.22611	554.56584000	16:48:36
0.22684	562.46259000	16:48:36
0.22684	1631.53741000	16:48:36
0.22687	881.56212000	16:44:24
0.22716	1680.00000000	16:41:02
0.22715	880.08800000	16:41:02
0.22715	879.54615000	16:41:02
0.22776	1680.00000000	16:02:00
0.22778	65.32080000	16:02:00
0.22643	66.24563000	14:55:34
0.22680	70.00000000	14:30:39
0.22693	2175.89026000	14:30:30
0.22686	5713.77806000	14:30:30
0.22819	5690.72092000	14:23:23
0.22775	128.54533000	14:23:03
0.22925	1418.63209000	13:42:24
0.22925	2171.00000000	13:32:43
0.22938	5637.28535000	13:32:43
0.22939	2179.69397000	13:32:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.81%	Volume 66,463
Haut 0.23810	Bas 0.21948
7 Jours
Variation -18.46%	Volume 4,745,826
Haut 0.32322	Bas 0.20199
30 Jours
Variation +19.98%	Volume 20,163,729
Haut 0.32322	Bas 0.18153