ARX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26285	486.46111000	14:18:21
0.26442	80.00000000	14:09:23
0.26471	3592.73753000	14:09:23
0.26450	75.30000000	14:09:13
0.26528	403.99806000	14:09:12
0.26650	750.46904000	14:08:40
0.26680	74.90000000	14:08:26
0.26720	403.40000000	14:06:48
0.26730	1000.00000000	14:06:48
0.26759	750.95594000	14:06:33
0.26759	186.00000000	14:06:33
0.26759	63.04406000	14:06:33
0.26759	1344.55594000	14:06:33
0.26733	62.00000000	14:06:15
0.26733	210.00000000	14:06:15
0.26733	700.00000000	14:06:15
0.26782	1000.00000000	14:03:18
0.26794	118.00000000	14:03:07
0.26870	46.89310000	14:02:34
0.26920	611.88278000	13:58:57
0.26895	13.77700000	13:58:08
0.26926	639.74507000	13:57:10
0.27172	1000.00000000	13:54:43
0.27195	73.54293000	13:54:06
0.27196	1000.00000000	13:54:06
0.27296	843.50072000	13:53:52
0.27296	82.49928000	13:53:48
0.27296	74.00000000	13:53:47
0.27303	95.62647000	13:53:39
0.27303	5.37353000	13:53:39
0.27303	127.00000000	13:53:39
0.27374	73.06202000	13:53:35
0.27375	132.38812000	13:52:56
0.27350	145.61868000	13:52:56
0.27500	316.00000000	13:50:31
0.27498	208.00000000	13:50:30
0.27469	72.80404000	13:49:47
0.27403	73.00000000	13:48:41
0.27402	72.81464000	13:48:41
0.27402	59.38812000	13:48:41
0.27467	72.81465000	13:48:40
0.27541	73.00000000	13:48:01
0.27593	724.82151000	13:47:48
0.27592	140.57684000	13:47:48
0.27592	1308.51500000	13:47:48
0.27557	72.57684000	13:44:29
0.27607	68.00000000	13:43:49
0.27664	1000.00000000	13:39:22
0.27561	68.00000000	13:38:36
0.27467	68.00000000	13:38:19
0.27556	1000.00000000	13:35:21
0.27539	1000.00000000	13:35:19
0.27525	1000.00000000	13:35:18
0.27500	1000.00000000	13:35:15
0.27497	144.92228000	13:35:15
0.27497	132.37353000	13:35:15
0.27425	1000.00000000	13:33:55
0.27610	1000.00000000	13:31:43
0.27566	208.00000000	13:29:11
0.27566	200.00000000	13:29:11
0.27566	233.96825000	13:29:11
0.27601	63.03175000	13:29:11
0.27575	373.90716000	13:28:31
0.27576	1000.00000000	13:28:31
0.27601	72.46114000	13:28:31
0.27715	1000.00000000	13:23:35
0.27837	132.37353000	13:20:37
0.27828	580.96856000	13:20:29
0.27719	68.20101000	13:20:27
0.27719	132.37353000	13:20:27
0.27615	72.42440000	13:18:16
0.27701	46.09471000	13:17:26
0.27563	3.68200000	13:17:06
0.27621	1000.00000000	13:10:51
0.27621	1303.98894000	13:10:51
0.27513	3592.73753000	13:10:14
0.27396	996.09500000	13:02:23
0.27396	3.90500000	13:02:19
0.27524	5.20600000	12:56:17
0.27454	72.83586000	12:51:34
0.27459	72.83586000	12:51:19
0.27498	47.14791000	12:45:19
0.27498	500.00000000	12:45:19
0.27521	72.76961000	12:44:21
0.27511	500.00000000	12:44:21
0.27510	500.00000000	12:44:21
0.27484	72.76961000	12:43:26
0.27486	132.37353000	12:43:26
0.27682	72.41129000	12:41:57
0.27681	43.77961000	12:41:57
0.27694	870.35324000	12:41:01
0.27640	391.21701000	12:41:00
0.27640	72.70000000	12:41:00
0.27624	533.11553000	12:41:00
0.27586	80.00000000	12:41:00
0.27585	132.37353000	12:41:00
0.27542	61.06885000	12:41:00
0.27416	500.00000000	12:39:39
0.27380	500.00000000	12:39:35
0.27316	73.32453000	12:38:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.23%	Volume 510,331
Haut 0.29096	Bas 0.24775
7 Jours
Variation +31.21%	Volume 9,247,060
Haut 0.30563	Bas 0.20000
30 Jours
Variation +112.34%	Volume 16,341,321
Haut 0.30563	Bas 0.11767