ARX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14647	500.00000000	06:35:18
0.14644	1362.55560000	06:35:18
0.14584	862.04237000	06:30:32
0.14599	84.83978000	06:30:32
0.14631	500.00000000	06:29:25
0.14665	319.24727000	06:28:50
0.14625	1000.00000000	06:28:41
0.14635	84.32450000	06:25:55
0.14625	44.17094000	06:01:31
0.14636	1049.95515000	06:01:31
0.14758	86.21738000	05:41:36
0.14791	76.72030000	05:36:23
0.14840	86.51116000	05:16:42
0.14839	2762.31785000	05:08:02
0.14842	500.00000000	05:08:02
0.14728	86.57056000	05:02:15
0.14715	393.20000000	05:00:44
0.14720	82.24941000	05:00:44
0.14718	78.62000000	04:59:53
0.14840	368.00925000	04:54:00
0.14840	3335.86516000	04:54:00
0.14792	795.94574000	04:54:00
0.14845	85.73525000	04:54:00
0.14874	240.00000000	04:41:28
0.14883	500.00000000	04:41:28
0.14887	500.00000000	04:41:28
0.15052	85.13035000	04:37:10
0.15116	159.79491000	04:30:41
0.15147	76.12000000	04:23:11
0.15317	654.49906000	04:18:27
0.15318	80.02692000	04:18:27
0.15385	75.18000000	03:51:56
0.15462	79.04284000	03:51:07
0.15462	294.85716000	03:51:07
0.15463	79.04284000	03:51:07
0.15474	80.38307000	03:35:55
0.15322	952.32258000	03:29:51
0.15330	75.44000000	03:29:51
0.15374	1091.81269000	03:25:33
0.15380	19.45708000	03:24:55
0.15395	74.95000000	03:23:10
0.15480	500.00000000	03:19:05
0.15645	73.91000000	03:12:40
0.15540	638.91194000	03:03:16
0.15542	81.75192000	03:03:16
0.15543	74.36000000	03:03:16
0.15630	500.00000000	03:01:09
0.15629	500.00000000	03:01:09
0.15642	23.88000000	03:00:41
0.15625	127.91000000	03:00:41
0.15625	372.09000000	03:00:37
0.15625	127.00000000	03:00:32
0.15445	46.62362000	02:56:36
0.15446	80.37637000	02:56:36
0.15529	127.00000000	02:56:36
0.15497	127.00000000	02:55:43
0.15578	127.00000000	02:55:43
0.15584	77.63780000	02:55:18
0.15600	127.00000000	02:54:01
0.15642	127.00000000	02:54:01
0.15581	45.55511000	02:53:14
0.15582	81.44489000	02:53:14
0.15649	127.00000000	02:53:14
0.15603	127.00000000	02:51:16
0.15638	127.00000000	02:51:16
0.15625	304.00000000	02:47:13
0.15625	128.00000000	02:46:57
0.15501	128.00000000	02:45:54
0.15556	128.00000000	02:45:54
0.15570	500.00000000	02:44:28
0.15563	500.00000000	02:44:28
0.15504	128.00000000	02:43:41
0.15554	128.00000000	02:43:41
0.15557	119.00000000	02:41:40
0.15459	178.00000000	02:41:30
0.15459	178.00000000	02:41:30
0.15677	372.71710000	02:41:30
0.15529	286.50456000	02:41:30
0.15523	500.00000000	02:41:30
0.15522	500.00000000	02:41:30
0.15443	500.00000000	02:24:57
0.15392	500.00000000	02:19:38
0.15442	647.10405000	02:16:08
0.15442	500.00000000	02:16:08
0.15310	500.00000000	02:10:57
0.15309	651.38236000	02:10:57
0.15309	500.00000000	02:10:57
0.15267	378.44000000	02:09:58
0.15275	1309.32896000	02:09:58
0.15306	1306.67712000	02:09:32
0.15291	690.46110000	02:09:11
0.15247	3268.00000000	02:06:15
0.15154	381.42000000	02:03:46
0.15179	381.01000000	02:02:13
0.15124	1293.00000000	01:55:32
0.15124	2000.00000000	01:55:32
0.15290	295.62549000	01:51:57
0.15291	82.69451000	01:51:57
0.15419	375.00000000	01:45:48
0.15580	80.85784000	01:39:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.52%	Volume 1,288,330
Haut 0.16492	Bas 0.13705
7 Jours
Variation +19.72%	Volume 2,494,527
Haut 0.16492	Bas 0.12197
30 Jours
Variation +16.01%	Volume 9,723,188
Haut 0.16492	Bas 0.10227