ARKM/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1121	894.00000000	17:03:45
0.1120	894.00000000	17:01:44
0.1130	5417.00000000	16:00:26
0.1138	593.00000000	13:23:43
0.1122	501.00000000	12:48:14
0.1100	1.00000000	21:00:39
0.1108	100.00000000	19:31:39
0.1108	13537.00000000	19:15:19
0.1113	10.00000000	18:13:40
0.1116	13440.00000000	14:34:14
0.1106	46.00000000	13:06:34
0.1098	4832.00000000	12:30:41
0.1098	9168.00000000	12:30:32
0.1108	54.00000000	08:32:09
0.1106	407.00000000	07:21:26
0.1103	49.00000000	06:53:10
0.1090	310.00000000	00:55:13
0.1078	134.00000000	23:21:46
0.1068	900.00000000	21:28:12
0.1080	16.00000000	19:13:51
0.1082	10.00000000	18:29:15
0.1074	209.00000000	18:19:29
0.1078	930.00000000	18:19:26
0.1098	10.00000000	16:43:00
0.1095	1.00000000	16:42:52
0.1102	471.00000000	14:39:52
0.1096	5447.00000000	14:16:47
0.1095	6848.00000000	14:16:47
0.1099	1343.00000000	14:16:45
0.1100	5002.00000000	14:16:44
0.1101	407.00000000	14:14:41
0.1101	1.00000000	11:39:06
0.1101	1.00000000	11:39:02
0.1095	900.00000000	06:57:35
0.1085	311.00000000	05:40:19
0.1069	210.00000000	03:34:19
0.1072	335.00000000	03:34:14
0.1072	208.00000000	03:34:14
0.1076	1035.00000000	03:33:03
0.1085	176.00000000	03:01:38
0.1085	13824.00000000	03:00:45
0.1080	2489.00000000	02:57:47
0.1083	412.00000000	02:57:17
0.1086	925.00000000	02:56:49
0.1083	113.00000000	02:56:21
0.1081	310.00000000	02:54:57
0.1083	93.00000000	02:54:34
0.1083	897.00000000	02:52:31
0.1083	112.00000000	02:52:10
0.1083	500.00000000	02:51:50
0.1083	437.00000000	02:50:46
0.1085	110.00000000	02:50:18
0.1080	93.00000000	02:48:14
0.1081	5828.00000000	02:47:53
0.1084	373.00000000	02:46:49
0.1084	114.00000000	02:46:15
0.1084	774.00000000	02:45:49
0.1086	3294.00000000	02:45:32
0.1086	93.00000000	02:43:19
0.1082	93.00000000	02:40:47
0.1082	111.00000000	02:40:16
0.1082	334.00000000	02:38:25
0.1082	792.00000000	02:37:49
0.1082	690.00000000	02:36:46
0.1083	1030.00000000	02:36:15
0.1082	113.00000000	02:35:49
0.1082	112.00000000	02:35:28
0.1081	4591.00000000	02:14:00
0.1078	4560.00000000	02:07:19
0.1082	568.00000000	02:04:53
0.1081	552.00000000	02:02:27
0.1083	208.00000000	01:55:56
0.1086	205.00000000	01:55:55
0.1088	5322.00000000	01:54:17
0.1088	5322.00000000	01:54:15
0.1088	5322.00000000	01:54:13
0.1088	5322.00000000	01:54:10
0.1090	759.00000000	01:47:00
0.1089	759.00000000	01:46:50
0.1090	759.00000000	01:46:45
0.1091	332.00000000	01:46:34
0.1091	192.00000000	01:46:31
0.1091	465.00000000	01:46:29
0.1091	813.00000000	01:46:20
0.1091	759.00000000	01:46:19
0.1093	759.00000000	01:42:40
0.1094	3180.00000000	01:40:19
0.1094	759.00000000	01:39:35
0.1094	759.00000000	01:38:34
0.1094	759.00000000	01:38:27
0.1097	759.00000000	01:33:51
0.1097	205.00000000	01:27:00
0.1098	507.00000000	01:26:55
0.1108	991.00000000	01:03:32
0.1108	899.00000000	01:03:32
0.1103	759.00000000	01:00:03
0.1103	759.00000000	01:00:03
0.1101	14000.00000000	00:45:14
0.1116	302.00000000	00:11:55
0.1100	471.00000000	00:01:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.72%	Volume 21,947
Haut 0.1138	Bas 0.1100
7 Jours
Variation +2.19%	Volume 637,693
Haut 0.1171	Bas 0.1068
30 Jours
Variation -15.01%	Volume 2,036,943
Haut 0.1428	Bas 0.1068