ARKM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1154	79.74310000	15:21:57
0.1155	21.78670000	15:20:13
0.1154	2873.03619000	15:13:49
0.1156	130.65916000	15:06:40
0.1154	199.65160000	15:06:24
0.1155	21.47491000	15:05:48
0.1160	232.03554000	15:05:29
0.1161	13.95693000	15:04:47
0.1166	479.48321000	14:54:49
0.1165	1140.87091000	14:51:42
0.1158	94.55952000	14:44:54
0.1162	13.05249000	14:43:45
0.1166	30.00755000	14:40:12
0.1166	145.27425000	14:40:12
0.1166	178.75736000	14:40:00
0.1175	124.49699000	14:34:57
0.1163	6883.88342000	14:32:58
0.1154	34.59070000	14:31:29
0.1154	263.75349000	14:30:51
0.1154	14.03812000	14:29:29
0.1155	16.19747000	14:26:09
0.1151	72.85464000	14:20:05
0.1146	877.68799000	14:19:40
0.1143	1036.24256000	14:17:15
0.1143	72.85464000	14:17:15
0.1153	48.80511000	14:10:03
0.1146	875.70357000	14:08:36
0.1146	6980.80279000	14:08:36
0.1146	2047.62345000	14:08:36
0.1147	8717.39978000	14:08:36
0.1148	1100.76241000	14:08:36
0.1148	2933.93935000	14:08:36
0.1148	2933.93935000	14:08:36
0.1141	29.18633000	14:06:02
0.1141	149.57103000	14:06:00
0.1141	111.65540000	14:04:07
0.1146	2933.93935000	14:03:42
0.1135	150.33451000	14:02:08
0.1135	568.59767000	14:00:54
0.1131	2933.93935000	14:00:43
0.1132	2933.93935000	14:00:22
0.1128	73.82373000	14:00:12
0.1127	594.49867000	14:00:10
0.1126	177.61989000	14:00:10
0.1106	25.72086000	13:59:47
0.1107	2933.93935000	13:59:40
0.1107	238.34851000	13:59:32
0.1107	152.46522000	13:59:14
0.1118	1748.63985000	13:55:38
0.1118	1185.29950000	13:55:38
0.1128	95.89009000	13:55:16
0.1133	2933.93935000	13:54:32
0.1130	2933.93935000	13:54:08
0.1143	2933.93935000	13:51:33
0.1143	58.92360000	13:51:28
0.1151	145.06962000	13:48:52
0.1151	2933.93935000	13:48:52
0.1151	2933.93935000	13:48:52
0.1152	73.82373000	13:48:30
0.1161	26.11273000	13:46:34
0.1185	2933.93935000	13:41:51
0.1185	2933.93935000	13:41:51
0.1189	8.84718000	13:40:44
0.1205	359.62000000	13:30:04
0.1217	495.66000000	13:30:03
0.1206	700.00000000	13:30:03
0.1206	633.00000000	13:30:03
0.1206	1000.00000000	13:30:03
0.1206	151.00000000	13:30:03
0.1206	302.00000000	13:30:03
0.1206	272.00000000	13:30:03
0.1206	212.00000000	13:30:03
0.1206	395.00000000	13:30:03
0.1206	282.00000000	13:30:03
0.1206	423.00000000	13:30:03
0.1206	830.39272000	13:30:03
0.1206	220.00000000	13:30:03
0.1204	836.14194000	13:30:02
0.1204	968.65934000	13:30:02
0.1204	853.15697000	13:30:02
0.1204	2933.93935000	13:30:02
0.1206	26.50041000	13:29:16
0.1205	52.18340000	13:28:43
0.1200	26.60833000	13:15:22
0.1200	4246.84480000	13:12:26
0.1200	33.26810000	13:09:26
0.1199	27.02919000	13:08:05
0.1201	6659.40034000	12:52:18
0.1202	33.69717000	12:44:23
0.1215	525.00000000	12:30:29
0.1215	220.00000000	12:30:29
0.1207	6628.00331000	12:30:26
0.1202	18448.32643000	12:30:23
0.1200	3207.63463000	12:30:23
0.1197	93.11260000	12:19:36
0.1197	40.68638000	12:19:16
0.1197	22.63135000	12:19:13
0.1201	5953.35913000	12:18:01
0.1201	846.59364000	12:18:01
0.1201	2933.93935000	12:18:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.62%	Volume 508,040
Haut 0.1248	Bas 0.1106
7 Jours
Variation -11.98%	Volume 2,915,235
Haut 0.1363	Bas 0.1106
30 Jours
Variation -20.85%	Volume 20,110,915
Haut 0.1653	Bas 0.1061