ARKM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1299	12.45426000	12:11:57
0.1308	1348.38956000	12:05:06
0.1313	12.34375000	12:01:56
0.1310	11.88180000	11:55:14
0.1305	1351.47760000	11:48:40
0.1305	2933.93935000	11:48:40
0.1305	2933.93935000	11:48:40
0.1295	58.88321000	11:39:32
0.1294	143.58732000	11:37:36
0.1300	24.55538000	11:34:23
0.1297	120.02314000	11:27:45
0.1291	154.83710000	11:27:02
0.1294	65.90685000	11:25:07
0.1287	6216.00621000	11:23:14
0.1289	37.14725000	11:22:24
0.1292	3446.78826000	11:19:07
0.1289	1077.65180000	11:16:52
0.1289	89.13005000	11:15:28
0.1292	11.74535000	11:12:19
0.1301	18.68101000	11:07:42
0.1300	65.43600000	11:04:29
0.1302	12.44393000	11:00:24
0.1312	887.41690000	10:50:26
0.1313	24.35060000	10:49:04
0.1320	258.64897000	10:34:19
0.1314	15.32632000	10:28:06
0.1308	27.04740000	10:23:49
0.1315	500.00000000	10:19:26
0.1307	13.49961000	10:18:20
0.1300	2933.93935000	10:15:09
0.1301	46.15529000	10:15:09
0.1302	40.43988000	10:10:48
0.1304	13.42740000	10:05:39
0.1309	6452.98151000	10:04:44
0.1311	123.45239000	10:04:24
0.1316	58.02420000	10:02:39
0.1315	127.43559000	10:00:46
0.1311	15.33333000	09:58:15
0.1308	772.32900000	09:56:48
0.1300	2933.93935000	09:53:39
0.1299	29.49384000	09:50:27
0.1305	6126.67451000	09:48:19
0.1305	403.75972000	09:48:19
0.1315	1118.63420000	09:45:50
0.1304	2037.06090000	09:38:53
0.1305	896.87845000	09:38:53
0.1305	2933.93935000	09:38:53
0.1302	18.39324000	09:36:50
0.1297	76.99938000	09:33:48
0.1300	151.31650000	09:29:50
0.1298	556.71009000	09:29:25
0.1303	2577.20705000	09:27:42
0.1303	356.73230000	09:27:42
0.1304	6131.29107000	09:27:42
0.1319	2933.93935000	09:21:17
0.1331	2299.49703000	09:14:36
0.1332	6006.00600000	09:01:24
0.1340	5970.41601000	08:59:34
0.1340	3742.70623000	08:59:34
0.1340	8.42089000	08:59:12
0.1338	120.36478000	08:59:03
0.1341	2208.59818000	08:58:55
0.1341	15.18852000	08:55:02
0.1340	41.97847000	08:53:02
0.1340	5966.42350000	08:53:02
0.1340	1936.09983000	08:50:50
0.1340	997.83952000	08:50:50
0.1340	2933.93935000	08:50:50
0.1340	2933.93935000	08:50:50
0.1332	1090.46857000	08:46:37
0.1332	2933.93935000	08:46:37
0.1331	2933.93935000	08:46:09
0.1329	6019.56358000	08:44:25
0.1336	295.49070000	08:40:34
0.1333	48.22001000	08:40:05
0.1334	4934.10910000	08:37:08
0.1334	2598.77660000	08:37:07
0.1338	5979.07324000	08:35:37
0.1328	15.10526000	08:33:13
0.1327	3007.68796000	08:32:57
0.1328	75.22176000	08:32:57
0.1328	7524.45447000	08:32:57
0.1328	6452.98151000	08:32:57
0.1327	5672.86150000	08:32:55
0.1328	3751.70294000	08:32:55
0.1328	75.22147000	08:32:55
0.1328	6015.61667000	08:32:55
0.1335	30.52548000	08:31:38
0.1321	83.02940000	08:15:04
0.1320	2933.93935000	08:15:04
0.1329	2933.93935000	08:09:58
0.1329	2933.93935000	08:09:58
0.1334	15.05847000	08:08:43
0.1336	3243.31380000	08:07:20
0.1336	3752.50389000	08:07:20
0.1336	6452.98151000	08:07:20
0.1337	5983.54525000	08:07:20
0.1331	60.77418000	08:00:46
0.1330	96.49357000	08:00:46
0.1345	87.63918000	07:45:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.75%	Volume 1,360,649
Haut 0.1553	Bas 0.1287
7 Jours
Variation -10.10%	Volume 6,632,892
Haut 0.1553	Bas 0.1287
30 Jours
Variation +11.22%	Volume 22,432,775
Haut 0.1653	Bas 0.1129