ARKM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1121	28.93035000	17:15:53
0.1122	71.16577000	17:08:43
0.1119	6.22590000	16:51:16
0.1116	36.47044000	16:50:40
0.1115	5669.42058000	16:46:48
0.1115	138.26278000	16:46:48
0.1120	0.00708000	16:30:58
0.1119	73.56493000	16:30:58
0.1118	127.27145000	16:18:54
0.1122	39.40160000	16:07:22
0.1124	73.56493000	16:06:03
0.1127	89.83070000	15:55:21
0.1131	116.03110000	15:39:12
0.1130	14.13362000	15:36:54
0.1129	28.21686000	15:31:49
0.1127	64.54051000	15:31:49
0.1127	8.82900000	15:28:30
0.1122	37.88522000	15:15:28
0.1129	18.15742000	14:54:24
0.1130	716.87079000	14:52:21
0.1130	26.83451000	14:50:28
0.1127	213.23914000	14:44:38
0.1129	13.43578000	14:43:46
0.1129	155.02917000	14:42:14
0.1131	605.40970000	14:15:17
0.1136	15.11795000	14:09:58
0.1134	9.92593000	14:06:10
0.1134	63.60710000	14:04:30
0.1133	55.79082000	13:57:15
0.1133	73.36951000	13:49:12
0.1137	28.49692000	13:45:49
0.1142	25.21716000	13:23:47
0.1137	3168.65450000	13:23:15
0.1136	3875.19961000	13:23:15
0.1136	3168.65450000	13:23:15
0.1133	11.30674000	13:20:33
0.1133	15.07136000	13:10:01
0.1136	14.06161000	13:03:43
0.1131	40.00000000	13:01:10
0.1130	18.75996000	12:58:57
0.1120	9.49018000	12:33:32
0.1121	83.84175000	12:30:04
0.1120	74.22123000	12:30:02
0.1117	72.55058000	12:12:21
0.1114	203.29710000	11:52:36
0.1117	59.84960000	11:46:40
0.1119	28.96693000	11:44:08
0.1112	14.57643000	11:17:58
0.1112	179.42393000	11:07:19
0.1112	44.51257000	11:07:19
0.1109	29.81139000	10:50:06
0.1109	89.51517000	10:48:23
0.1111	32.62196000	10:42:03
0.1113	72.78706000	10:38:11
0.1109	13.49053000	10:00:08
0.1108	72.20577000	09:24:35
0.1108	29.24548000	09:23:48
0.1105	160.01286000	09:00:56
0.1105	10.04615000	08:59:12
0.1105	18.40180000	08:55:03
0.1102	12.99683000	08:44:31
0.1102	30.70690000	08:39:22
0.1104	9.14764000	08:31:27
0.1113	94.18590000	07:02:16
0.1116	29.03584000	07:00:16
0.1117	339.71530000	06:59:09
0.1115	10.32466000	06:31:31
0.1113	69.34658000	06:28:53
0.1115	36.33452000	06:24:26
0.1113	145.53728000	06:12:42
0.1115	20.65022000	06:01:30
0.1107	101.83420000	05:35:46
0.1105	1723.23208000	05:11:32
0.1106	19.17812000	04:58:32
0.1109	928.48242000	04:18:03
0.1109	887.48146000	04:17:38
0.1105	28.74700000	03:42:00
0.1105	37.33940000	03:42:00
0.1108	14.41696000	03:32:23
0.1106	225.65957000	03:21:40
0.1107	74.17407000	03:21:40
0.1108	8.93410000	03:15:45
0.1105	337.73358000	02:55:09
0.1107	34.06980000	02:38:20
0.1104	41.68790000	02:25:42
0.1105	140.39070000	02:20:55
0.1109	68.14990000	01:28:25
0.1109	72.00180000	01:15:53
0.1109	36.01082000	00:43:43
0.1109	183.88028000	00:30:58
0.1104	17.48048000	23:40:10
0.1107	75.03884000	23:28:06
0.1105	46.34823000	23:23:58
0.1106	35.13621000	23:11:31
0.1102	46.77824000	23:02:13
0.1105	12.15175000	22:57:00
0.1107	28.85094000	22:55:23
0.1108	94.18592000	22:31:43
0.1108	27.76805000	22:31:30
0.1106	12.11072000	22:31:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.81%	Volume 38,389
Haut 0.1142	Bas 0.1101
7 Jours
Variation -0.09%	Volume 1,044,633
Haut 0.1169	Bas 0.1069
30 Jours
Variation -14.62%	Volume 8,529,538
Haut 0.1432	Bas 0.1058