ARPA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01145	9334.52260314	05:14:40
0.01147	2230.07193000	04:43:10
0.01137	205.77837000	03:56:05
0.01137	313.01393008	02:30:52
0.01136	1061.35830011	02:30:52
0.01131	684.87148363	23:01:03
0.01132	1091.73236123	23:01:03
0.01135	1717.47079277	20:30:51
0.01135	400.31740351	20:30:50
0.01135	1063.07529829	20:30:50
0.01135	6948.10906035	20:18:13
0.01130	1086.42923587	19:39:59
0.01130	22930.07777123	19:39:59
0.01130	22841.98569100	19:39:44
0.01126	1641.61273720	19:30:51
0.01126	224.47793827	19:28:00
0.01126	1070.80511849	19:28:00
0.01125	47309.54053073	19:27:00
0.01126	1094.77902332	19:27:00
0.01130	863.37168141	19:16:23
0.01126	1174.56848665	19:09:37
0.01126	55055.98660100	19:09:37
0.01127	1151.97676148	19:09:37
0.01130	226.29203000	18:22:28
0.01139	31626.62192600	14:45:45
0.01133	1559.75846668	13:30:51
0.01140	934.68421052	13:00:08
0.01137	6948.10905892	12:41:44
0.01140	1511.81864254	12:30:51
0.01179	3272.17975900	11:46:43
0.01158	2580.61788260	11:30:51
0.01165	1950.48464100	11:13:37
0.01165	39009.69282500	11:13:37
0.01162	0.03500000	11:12:52
0.01162	5462.50000000	11:12:50
0.01159	0.00000099	11:12:09
0.01159	6070.45499900	11:12:09
0.01138	97.51798000	10:59:54
0.01136	1323.66177794	08:04:15
0.01139	1683.21050328	08:00:51
0.01144	3033.65691921	07:30:50
0.01146	3932.57700248	07:00:50
0.01145	41294.72289663	06:31:51
0.01145	2286.06312958	06:30:50
0.01146	20777.33337218	06:29:29
0.01146	19451.08449782	06:28:33
0.01146	40228.41787000	06:28:33
0.01147	2786.06834575	06:28:06
0.01147	2768.11072276	06:28:06
0.01147	2847.18371798	06:28:06
0.01147	2865.57313272	06:28:06
0.01151	23283.70388600	06:09:03
0.01152	1938.26154809	06:00:51
0.01156	8635.00000000	05:56:17
0.01160	2799.58061497	05:30:51
0.01159	782.72585879	04:46:56
0.01158	7520.11227200	04:35:38
0.01159	774.97609781	04:34:01
0.01157	5950.23233100	04:16:10
0.01156	7333.56778400	04:07:16
0.01153	111.15151000	04:03:16
0.01153	5876.83942115	04:00:50
0.01150	2258.98187700	03:24:13
0.01142	680.71810052	02:46:56
0.01141	43424.14010163	02:46:56
0.01148	229.68641114	01:16:57
0.01145	1133.86983000	01:14:53
0.01148	195.92334494	01:08:22
0.01139	8341.05075690	00:23:37
0.01142	94.68476357	00:08:49
0.01140	488.96363000	00:06:17
0.01136	31538.00929700	23:50:44
0.01134	0.00000077	23:38:28
0.01134	6561.67356800	23:38:28
0.01135	742.12666587	23:35:08
0.01133	10678.65089141	23:09:30
0.01133	5854.01041573	23:09:30
0.01133	31860.72209800	23:09:30
0.01128	172.97872340	22:56:54
0.01123	0.00000090	22:51:44
0.01123	8341.05075600	22:51:44
0.01120	313.61397000	22:45:58
0.01117	2207.97938010	22:30:52
0.01112	14376.75371000	21:52:55
0.01111	1298.36183618	21:51:32
0.01107	5354.87044312	21:03:02
0.01104	34816.08618508	20:50:28
0.01104	1122.07630692	20:50:28
0.01106	7156.53088856	20:45:43
0.01106	44757.33985372	20:45:43
0.01105	1149.98070372	20:45:43
0.01115	97.51798561	20:26:15
0.01109	2765.28505330	20:03:09
0.01122	1323.66177794	19:59:21
0.01123	192.67317939	19:48:24
0.01109	2948.64878522	19:30:52
0.01110	94.14414414	19:08:28
0.01108	2968.47792092	19:00:52
0.01090	20025.53184443	18:39:45
0.01092	1161.97961616	18:39:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.29%	Volume 464,681
Haut 0.01179	Bas 0.01125
7 Jours
Variation +0.53%	Volume 10,596,008
Haut 0.01179	Bas 0.01065
30 Jours
Variation +21.16%	Volume 38,651,079
Haut 0.01217	Bas 0.00887