ARPA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00840	11479.26620513	09:04:22
0.00845	0.00000073	07:28:36
0.00845	11479.26620400	07:28:36
0.00844	901.73807196	06:30:50
0.00845	1480.44595659	06:30:50
0.00847	17709.56316410	02:59:06
0.00843	619.95320002	02:13:09
0.00845	520.00000000	02:12:13
0.00844	17730.49645300	01:31:03
0.00846	0.00000012	01:08:35
0.00846	1180.54373510	01:08:35
0.00846	17730.49645390	01:08:35
0.00841	2197.05325224	23:30:51
0.00839	16190.34754655	22:58:29
0.00839	1431.87266071	22:58:29
0.00841	1714.52219912	20:00:51
0.00841	1463.03839332	20:00:51
0.00841	18551.10945887	18:32:51
0.00838	1459.24281269	18:14:21
0.00838	20537.09188403	18:14:21
0.00838	17899.76133651	18:14:21
0.00839	41604.18413600	18:14:21
0.00847	2019.73162307	17:30:52
0.00847	2309.72824778	16:30:50
0.00845	22189.34911242	15:41:28
0.00842	2162.37542539	15:00:51
0.00847	3006.03019200	14:35:24
0.00842	17814.72684085	14:26:55
0.00842	37265.92119606	14:26:55
0.00843	41264.28850800	14:26:55
0.00846	3030.26558910	14:00:51
0.00836	5237.50948000	12:53:16
0.00843	4389.21429930	12:00:50
0.00837	2019.94020159	11:30:51
0.00834	18520.58633531	10:50:32
0.00836	2088.49584308	10:00:50
0.00837	22384.27009700	10:00:02
0.00835	22455.08982000	09:05:47
0.00836	16249.14173462	09:02:15
0.00835	4076.60143709	09:00:50
0.00847	41518.38477100	07:45:14
0.00845	1972.72573519	06:30:50
0.00842	26915.21031316	06:25:40
0.00841	38818.13763492	06:23:52
0.00857	3612.60987100	05:31:11
0.00857	72252.19742100	05:31:11
0.00864	139463.26217910	03:54:15
0.00865	6531.76658000	02:57:38
0.00865	40243.61846600	02:40:47
0.00873	11106.64369000	01:38:26
0.00873	0.00000057	01:36:50
0.00873	11106.64368900	01:36:50
0.00877	1756.77706310	01:30:51
0.00873	30510.17188911	01:15:57
0.00872	26065.72784200	00:21:33
0.00873	33913.53417865	00:20:00
0.00873	1436.86679090	00:20:00
0.00872	911.16770236	00:13:22
0.00873	520.00000000	00:12:03
0.00873	2371.40522711	23:30:51
0.00870	20526.97313269	23:19:37
0.00870	40269.37985500	23:19:37
0.00862	69163.85914200	22:38:12
0.00869	2790.74362469	22:30:51
0.00873	52618.25278121	22:15:41
0.00879	79549.79914100	21:56:18
0.00883	39793.14853300	21:46:40
0.00883	51231.13586349	21:46:40
0.00876	37164.12377877	21:28:38
0.00883	316.37293000	20:46:48
0.00885	10951.63427800	20:30:56
0.00887	17963.84461536	20:08:37
0.00876	51051.88467584	19:43:23
0.00877	1481.17179199	19:43:23
0.00899	3535.27842325	19:35:31
0.00893	49071.42743278	19:35:31
0.00893	0.00000083	19:34:37
0.00893	10951.63427800	19:34:37
0.00897	663.32218506	18:44:38
0.00888	2806.49271022	18:00:50
0.00886	36296.14538040	18:00:14
0.00886	67605.63158900	18:00:14
0.00891	16475.59941300	17:48:44
0.00894	78056.48053600	17:34:18
0.00897	2720.71606456	17:30:50
0.00908	2469.21440600	17:08:31
0.00913	76854.15629100	17:03:24
0.00909	3122.11221122	17:00:23
0.00914	64556.46440672	16:48:53
0.00912	561.87238087	16:35:56
0.00921	794.47049000	16:19:03
0.00924	667.35521000	16:17:51
0.00919	1121.68553000	16:17:01
0.00918	2653.99825000	16:16:22
0.00922	564.69586018	16:11:41
0.00923	76080.06186700	16:10:24
0.00919	0.00000081	16:07:11
0.00919	10637.52976300	16:07:11
0.00914	8518.51645836	16:04:04
0.00914	90465.00019810	16:04:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.60%	Volume 432,363
Haut 0.00847	Bas 0.00834
7 Jours
Variation -3.67%	Volume 11,248,155
Haut 0.00963	Bas 0.00804
30 Jours
Variation -22.58%	Volume 32,723,186
Haut 0.01117	Bas 0.00792