AR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.09	14.40430000	15:45:24
3.09	2.89549000	15:34:54
3.06	2.83825000	15:16:53
3.09	3.40998000	15:10:52
3.08	12.86937000	15:10:52
3.01	44.26148000	13:51:24
3.02	12.97836000	13:37:53
3.01	12.97836000	13:35:18
3.03	111.77443000	13:04:45
3.02	41.27876000	13:03:44
3.02	165.89250000	13:02:44
3.04	37.58198000	12:53:02
3.04	46.17760000	12:35:00
3.04	57.53131000	12:29:24
3.03	10.00000000	12:29:18
3.03	53.02448000	12:28:37
3.03	48.91512000	11:45:57
3.01	112.63528000	11:18:30
3.00	93.30832000	11:13:14
3.00	26.20615000	08:58:23
2.99	264.12708000	08:27:00
2.98	3.34338000	08:24:04
2.96	1.10000000	07:36:23
2.96	13.18012000	07:36:06
2.97	226.68713000	07:30:39
2.97	3.70651000	07:30:39
2.99	16.82071000	06:25:47
2.99	76.37642000	06:24:54
2.99	13.02604000	06:20:31
3.04	47.70844000	23:09:06
3.04	264.12708000	23:09:06
3.02	1.10000000	21:58:01
3.05	65.61680000	21:40:18
3.05	98.42520000	21:28:09
3.05	3.27869000	21:11:25
3.04	4.78857000	15:23:12
3.03	3.46225000	15:23:12
3.03	147.05295000	15:16:34
3.03	2.94705000	15:16:34
3.00	16.50164000	10:24:48
3.00	3.49836000	10:24:48
2.99	11.70505000	09:37:12
2.99	3.57532000	09:37:12
3.00	1.10000000	08:51:39
3.05	12.85008000	07:44:54
3.04	4.31463000	05:45:34
3.04	8.53545000	05:42:27
3.09	19.72789000	20:49:35
3.02	100.00000000	18:16:17
3.01	67.10842000	17:20:53
3.01	264.12708000	17:20:53
3.02	21.33623000	16:52:36
3.02	3.66377000	16:52:36
2.99	210.99042000	16:18:22
2.99	33.15531000	16:17:44
2.99	55.85427000	16:17:44
2.96	114.40605000	15:55:14
2.95	5.00000000	15:25:47
2.95	1.10000000	15:25:47
2.97	15.13623000	15:19:46
3.02	1.10000000	15:05:42
3.05	111.13893000	14:44:06
3.04	32.79146000	14:32:01
3.02	19.20013000	14:26:03
3.03	165.18977000	14:22:15
3.03	352.99226000	14:22:15
3.00	100.00000000	14:18:06
3.00	1.66667000	14:18:06
3.00	4.00000000	14:18:06
3.05	45.41209000	14:15:33
3.05	3.00000000	14:15:30
3.06	48.90113000	14:15:30
3.06	101.09887000	14:14:25
3.09	101.29500000	14:04:52
3.09	58.10346000	13:50:36
3.09	131.89654000	13:50:36
3.09	200.00000000	13:50:36
3.07	1.10000000	13:32:03
3.11	37.70184000	12:18:04
3.11	63.15959000	12:18:01
3.12	100.00000000	10:44:52
3.11	27.12135000	10:18:00
3.11	2.87865000	10:18:00
3.10	12.59689000	10:16:45
3.10	0.00406000	10:16:44
3.10	12.59689000	10:16:44
3.12	12.50400000	09:02:26
3.14	100.68021000	08:17:49
3.15	19.63232000	07:52:38
3.14	111.49599000	07:50:55
3.14	357.51428000	07:50:55
3.14	3.38361000	07:50:55
3.14	264.12708000	07:50:55
3.20	23.40106000	07:00:41
3.19	114.59510000	06:10:36
3.22	108.86469000	05:14:36
3.21	219.57413000	05:14:36
3.19	35.77043000	05:10:43
3.16	111.92100000	05:08:25
3.16	3.50961000	05:08:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.38%	Volume 2,010
Haut 3.09	Bas 2.96
7 Jours
Variation -7.23%	Volume 24,586
Haut 3.65	Bas 2.95
30 Jours
Variation -23.50%	Volume 130,351
Haut 4.42	Bas 2.95