AR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.30	15.60178000	11:53:20
3.29	4.51550000	11:47:57
3.28	29.21541000	11:46:31
3.27	12.49751000	11:40:48
3.27	5.50570000	11:40:48
3.26	24.70538000	11:27:39
3.27	12.15868000	11:23:57
3.25	5.49960000	11:18:03
3.25	6.65910000	11:18:03
3.25	6.16190000	11:17:48
3.25	5.02210000	11:17:48
3.25	11.18401000	11:15:26
3.26	154.09965000	11:15:04
3.25	185.52606000	11:10:49
3.25	16.81780000	11:10:49
3.25	11.95865000	10:50:36
3.26	27.43370000	10:41:21
3.27	13.89482000	10:13:14
3.27	4.23808000	10:13:14
3.25	4.23808000	10:05:54
3.26	74.07108000	10:02:52
3.25	7.52150000	09:50:57
3.25	7.95360000	09:50:57
3.22	15.47500000	09:38:56
3.23	87.49766000	09:37:55
3.23	171.84994000	09:32:58
3.23	15.47500000	09:32:05
3.23	21.07104000	09:31:51
3.24	15.47500000	09:31:27
3.24	15.47505000	09:30:56
3.25	14.86632000	09:29:31
3.25	90.15569000	09:28:24
3.25	135.95843000	09:28:24
3.25	19.23810000	09:19:29
3.25	6.99170000	09:17:49
3.25	4.49640000	09:17:49
3.25	3.63640000	09:17:49
3.25	57.27720000	09:17:49
3.25	0.60873000	09:15:32
3.25	4.71014000	09:15:17
3.25	223.51113000	09:15:17
3.25	68.18481000	09:15:17
3.25	6.14610000	09:13:01
3.25	6.14610000	09:11:45
3.25	30.81937000	09:10:23
3.25	8.36953000	09:09:21
3.25	167.06849000	09:08:50
3.25	7.10552000	09:08:50
3.26	9.74075000	08:55:06
3.26	4.04380000	08:54:14
3.27	14.88949000	08:45:20
3.26	4.93090000	08:41:39
3.26	4.84720000	08:41:39
3.26	26.65801000	08:31:52
3.27	16.36230000	08:30:25
3.27	14.67431000	08:28:20
3.27	19.31432000	08:27:56
3.27	16.33472000	08:27:08
3.27	15.12779000	08:24:17
3.27	9.58265000	08:22:42
3.27	14.10377000	08:20:03
3.27	6.88063000	08:19:45
3.27	8.26951000	08:19:45
3.29	1.50000000	08:17:25
3.28	8.26951000	08:17:25
3.23	8.26953000	07:49:53
3.24	200.00000000	07:42:09
3.23	1.41358000	07:23:21
3.21	19.98906000	07:09:45
3.19	15.04990000	06:47:06
3.23	15.26248000	06:30:18
3.23	10.82343000	06:27:01
3.26	10.82343000	06:16:00
3.26	12.62066000	06:05:45
3.28	6.56654000	05:49:41
3.27	28.48525000	05:43:52
3.27	3.98210000	05:43:48
3.27	10.24236000	05:34:38
3.27	149.93224000	05:34:20
3.27	13.69190000	05:19:29
3.26	12.08810000	05:09:28
3.27	16.86722000	05:06:37
3.26	14.82977000	05:05:57
3.26	15.26248000	04:56:01
3.27	15.26232000	04:51:10
3.27	15.26240000	04:50:38
3.28	15.26240000	04:50:22
3.29	46.97121000	04:49:06
3.29	3.92289000	04:49:06
3.28	12.36800000	04:49:06
3.28	223.51113000	04:49:06
3.29	2.33330000	04:34:55
3.29	3.03720000	04:34:31
3.28	165.31656000	04:31:47
3.28	37.02730000	04:31:47
3.27	14.43920000	04:03:00
3.28	14.43920000	03:55:28
3.29	8.35734000	03:27:52
3.29	7.27110000	03:26:22
3.29	7.27110000	03:22:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.48%	Volume 12,671
Haut 3.32	Bas 3.12
7 Jours
Variation +5.47%	Volume 148,695
Haut 3.44	Bas 2.90
30 Jours
Variation -23.76%	Volume 728,040
Haut 5.65	Bas 2.90