AR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.69	3.47340000	09:57:09
3.69	69.28356000	09:57:00
3.69	79.38870000	09:53:04
3.69	7.59370000	09:52:22
3.68	90.00000000	09:41:15
3.68	32.35170000	09:41:15
3.68	7.59370000	09:38:50
3.68	3.37915000	09:31:49
3.69	7.59370000	09:23:06
3.68	7.59370000	09:23:06
3.68	21.00655000	09:23:06
3.68	7.59370000	09:23:06
3.67	21.37440000	09:13:44
3.65	0.95286000	09:12:23
3.65	20.63322000	09:12:23
3.65	8.79945000	09:12:23
3.65	8.12647000	09:12:23
3.66	14.48702000	09:09:55
3.66	7.59370000	09:09:55
3.66	24.77786000	09:09:50
3.67	4.95650000	09:09:34
3.67	6.78624000	09:03:34
3.67	7.59370000	09:00:00
3.67	157.35170000	09:00:00
3.67	7.59370000	08:43:08
3.66	200.00000000	08:37:44
3.66	4.37044000	08:36:15
3.66	7.59370000	08:36:15
3.66	2.84846000	08:36:15
3.66	7.59370000	08:36:15
3.67	7.59370000	08:36:15
3.67	4.15344000	08:10:50
3.67	7.59370000	08:10:50
3.68	6.68571000	08:10:49
3.69	7.59370000	08:02:50
3.70	4.00254000	08:02:49
3.70	17.37190000	08:02:48
3.70	138.21816000	08:01:46
3.71	7.40630000	08:01:16
3.71	7.59370000	08:01:16
3.70	84.82078000	07:48:22
3.70	7.59370000	07:48:22
3.71	20.27487000	07:48:05
3.71	7.59370000	07:48:05
3.71	7.59370000	07:48:05
3.71	155.71678000	07:48:05
3.71	7.59370000	07:48:05
3.67	7.30064000	07:20:17
3.68	8.00000000	07:20:07
3.68	146.62557000	07:20:06
3.69	2.81440000	07:19:16
3.69	127.57179000	07:19:11
3.69	7.59370000	07:19:11
3.69	2.81440000	07:19:11
3.69	2.81440000	07:19:10
3.69	45.31979000	07:19:10
3.69	22.92730000	07:18:52
3.69	11.52227000	07:18:52
3.69	7.59370000	07:18:52
3.70	7.59370000	07:18:52
3.70	7.59370000	07:18:52
3.70	3.18560000	07:18:49
3.71	0.40630000	07:16:54
3.71	7.59370000	07:16:54
3.72	6.00000000	07:10:57
3.74	26.28512000	06:47:30
3.75	36.60730000	06:42:44
3.75	52.86811000	06:42:44
3.76	20.27487000	06:41:23
3.76	7.59370000	06:41:23
3.76	7.59370000	06:41:23
3.76	7.59370000	06:41:23
3.76	7.59370000	06:41:23
3.77	7.59370000	06:41:23
3.77	7.59370000	06:41:23
3.77	152.92443000	06:40:14
3.77	7.59370000	06:39:05
3.77	64.31637000	06:39:05
3.77	7.59370000	06:39:01
3.77	20.24634000	06:38:47
3.76	5.26882000	06:38:00
3.77	7.59370000	06:38:00
3.76	0.35971000	06:37:29
3.76	7.59370000	06:36:07
3.76	5.65407000	06:36:06
3.76	1.30626000	06:35:24
3.76	1.30626000	06:35:24
3.78	148.11680000	06:25:32
3.78	7.59370000	06:23:54
3.78	3.23120000	06:16:53
3.78	7.59370000	06:16:53
3.79	2.63890000	06:01:00
3.79	496.69139000	06:01:00
3.79	7.59370000	05:25:02
3.79	2.63644000	05:05:38
3.80	11.85938000	04:55:45
3.80	7.59370000	04:55:45
3.79	7.59370000	04:45:41
3.80	3.17245000	04:33:29
3.80	7.59370000	04:33:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.16%	Volume 25,453
Haut 4.00	Bas 3.65
7 Jours
Variation -3.00%	Volume 209,474
Haut 5.65	Bas 3.58
30 Jours
Variation -20.22%	Volume 1,153,392
Haut 5.65	Bas 3.58