AR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.59	36.56330000	22:34:11
2.59	90.74249000	22:28:55
2.59	11.49509000	22:28:54
2.59	41.25000000	22:28:54
2.59	32.57650000	22:28:54
2.59	41.25000000	22:28:53
2.59	123.75000000	22:28:53
2.59	41.25000000	22:28:53
2.60	150.00581000	22:22:14
2.60	6.96090000	22:22:14
2.61	35.90621000	22:22:14
2.61	6.96090000	22:22:14
2.60	149.36561000	22:21:52
2.60	34.15820000	22:15:46
2.60	3.84295000	22:13:45
2.60	18.06240000	22:11:21
2.60	156.41180000	22:06:53
2.60	36.00691000	22:06:53
2.58	6.60000000	21:53:55
2.61	10.11287000	21:15:48
2.60	9.00000000	20:48:26
2.61	38.88650000	20:48:26
2.61	10.75780000	20:48:26
2.61	3.82816000	20:41:42
2.60	3.84657000	20:31:14
2.61	6.78624000	20:17:08
2.61	10.75780000	20:17:08
2.61	221.69816000	20:17:08
2.61	10.75780000	20:17:08
2.61	3.02264000	20:09:53
2.60	9.62650000	19:49:41
2.59	6.12296000	19:41:43
2.59	10.75780000	19:41:43
2.59	3.85825000	19:38:16
2.59	26.14065000	19:34:24
2.59	10.75780000	19:33:28
2.60	10.75780000	19:31:41
2.60	10.75780000	19:26:00
2.58	3.25838000	19:15:35
2.59	9.24220000	19:13:11
2.59	10.75780000	19:13:11
2.58	10.75780000	19:11:30
2.58	10.75780000	19:09:56
2.58	43.55558000	19:09:27
2.58	132.94870000	19:09:27
2.58	10.75780000	19:08:01
2.58	10.75780000	19:08:01
2.58	10.75780000	19:07:40
2.58	54.68382000	19:07:27
2.56	10.75780000	19:02:08
2.57	10.75780000	18:59:31
2.57	6.13409000	18:59:31
2.57	10.75780000	18:59:31
2.57	10.75780000	18:58:10
2.57	10.75780000	18:57:03
2.57	5.00000000	18:54:18
2.58	12.82050000	18:52:00
2.59	3.08820000	18:48:10
2.59	1.14119000	18:47:43
2.59	29.31710000	18:45:38
2.59	18.08940000	18:45:12
2.59	10.83740000	18:45:12
2.59	6.90390000	18:45:12
2.59	23.37960000	18:45:12
2.59	6.51560000	18:45:12
2.59	10.75780000	18:42:51
2.59	10.75780000	18:41:39
2.60	27.32430000	18:35:58
2.60	32.24220000	18:31:59
2.60	10.75780000	18:31:59
2.61	5.74000000	18:30:24
2.60	3.24221000	18:29:10
2.60	460.60141000	18:29:10
2.60	25.39858000	18:29:10
2.61	10.75780000	18:29:10
2.61	3.82702000	18:18:50
2.59	10.75780000	18:14:09
2.59	28.66133000	18:10:26
2.60	10.75780000	18:09:55
2.60	10.75780000	18:08:18
2.59	7.89758000	18:06:08
2.61	10.75780000	18:04:40
2.61	10.75780000	18:04:40
2.61	88.45200000	18:04:40
2.61	10.75780000	18:04:40
2.60	79.91090000	18:04:00
2.60	10.75780000	18:04:00
2.61	10.75780000	18:03:12
2.61	19.20815000	18:03:12
2.61	10.75780000	18:03:12
2.62	18.39920000	17:57:01
2.62	10.75780000	17:57:01
2.61	12.32223000	17:54:47
2.61	52.47503000	17:54:47
2.61	10.75780000	17:54:47
2.62	10.75780000	17:54:47
2.62	34.95750000	17:54:36
2.62	8.82930000	17:52:46
2.62	63.75000000	17:52:46
2.62	19.28190000	17:52:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.49%	Volume 29,582
Haut 2.74	Bas 2.56
7 Jours
Variation -1.03%	Volume 376,863
Haut 3.16	Bas 2.51
30 Jours
Variation +44.07%	Volume 1,495,727
Haut 3.16	Bas 1.70