ASML/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1587.0	0.00338000	21:55:43
1588.7	0.02514000	21:51:52
1577.9	0.07404000	21:23:57
1587.0	0.00605000	20:42:14
1587.9	0.00602000	20:42:01
1584.0	0.00616000	20:41:44
1586.9	0.00609000	20:41:29
1586.9	0.01509000	18:09:34
1586.9	0.01491000	18:09:21
1579.5	0.06000000	17:20:46
1587.9	0.00990000	17:18:07
1590.6	0.01502000	17:17:27
1587.9	0.03020000	17:17:11
1587.9	0.01615000	15:58:48
1587.9	0.02807000	15:58:11
1579.5	0.00083000	11:35:29
1579.7	0.17000000	11:15:28
1578.6	0.34000000	05:55:13
1585.0	0.00672000	05:24:45
1585.0	0.00347000	04:29:46
1585.3	0.04277000	03:48:15
1582.7	0.01625000	03:37:33
1586.7	0.02762000	03:37:33
1582.4	0.00642000	01:59:27
1582.4	0.00126000	01:58:15
1582.6	0.00118000	01:50:54
1576.0	0.04030000	01:48:38
1575.8	0.01625000	00:28:47
1576.1	0.00667000	23:59:31
1575.7	0.08060000	23:16:51
1582.8	0.12663000	22:57:34
1586.2	0.03457000	22:57:34
1583.9	0.01452000	16:54:36
1573.3	0.01452000	09:27:48
1579.0	0.01427000	09:26:38
1573.2	0.00812000	07:34:42
1573.3	0.00667000	07:34:32
1573.2	0.00667000	07:34:22
1573.3	0.00667000	07:34:12
1573.4	0.00667000	07:34:01
1573.4	0.00667000	07:33:51
1573.4	0.00667000	07:33:41
1575.8	0.01427000	01:11:01
1583.9	0.01550000	01:10:00
1567.8	0.03081000	22:07:14
1576.3	0.00615000	20:45:18
1576.3	0.00614000	20:42:04
1576.3	0.00618000	20:41:36
1576.3	0.00616000	20:40:58
1575.2	0.00618000	20:40:39
1558.8	0.04067000	19:40:56
1559.9	0.03426000	19:38:50
1554.3	0.00641000	19:38:50
1563.5	0.60374000	19:28:33
1560.2	0.00613000	19:26:38
1565.3	0.02662000	19:25:21
1553.0	0.04083000	19:15:13
1554.6	0.07000000	19:14:55
1540.6	0.04858000	18:39:41
1538.0	0.16175000	18:37:34
1536.8	0.00704000	18:34:23
1545.5	0.00076000	18:34:23
1537.5	0.00741000	18:33:22
1545.5	0.00700000	18:33:15
1538.1	0.00741000	18:33:14
1542.6	0.00822000	18:16:04
1543.2	0.00822000	18:15:52
1545.1	0.00970000	18:01:52
1547.4	0.03951000	18:01:34
1547.4	0.20740000	18:01:15
1552.6	0.03019000	17:50:46
1565.3	0.00005000	17:44:31
1567.5	0.00626000	17:43:58
1557.6	0.04814000	17:33:41
1565.3	0.19208000	17:33:21
1556.5	0.00707000	17:31:36
1557.9	0.00707000	17:31:25
1558.0	0.01943000	17:23:26
1558.4	0.01535000	17:23:13
1557.5	0.00966000	17:22:29
1556.9	0.01116000	17:17:23
1562.2	0.00345000	17:16:49
1562.2	0.05999000	17:16:48
1562.2	0.05999000	17:16:48
1562.2	0.19208000	17:16:13
1562.2	0.13740000	17:07:40
1562.2	0.04709000	17:07:39
1577.4	0.00899000	16:47:19
1568.7	0.06700000	16:46:32
1571.4	0.14547000	16:46:17
1581.8	0.00627000	16:26:03
1580.7	0.00615000	16:24:53
1588.4	0.00700000	15:32:44
1584.5	0.15641000	15:27:02
1598.3	0.01378000	15:04:26
1598.3	0.01817000	15:03:09
1589.2	0.04648000	15:02:49
1590.5	0.03099000	15:02:09
1600.5	0.00737000	14:59:19
1600.5	0.00862000	14:59:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.05%	Volume 1
Haut 1,590.6	Bas 1,575.7
7 Jours
Variation +0.25%	Volume 46
Haut 1,696.2	Bas 1,536.8
30 Jours
Variation -12.94%	Volume 162
Haut 1,878.9	Bas 1,536.8