ASML/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1747.7	0.13595000	16:11:03
1752.4	0.20394000	16:09:55
1754.3	0.12541000	16:08:18
1754.8	0.12001000	16:08:09
1754.8	0.28513000	16:08:06
1754.8	0.02453000	16:08:05
1754.8	0.28513000	16:08:03
1754.8	0.28520000	16:08:00
1755.8	0.00029000	16:01:18
1777.4	0.02000000	15:41:18
1778.2	0.03000000	15:41:13
1781.7	0.02453000	15:40:22
1780.0	0.01195000	15:39:51
1775.6	0.09397000	15:36:35
1779.9	0.02029000	15:34:11
1779.9	0.03000000	15:34:11
1769.6	0.06669000	15:16:27
1769.9	0.28286000	15:16:18
1783.0	0.08206000	14:57:00
1782.9	0.19889000	14:57:00
1780.3	0.00721000	14:06:01
1780.3	0.00617000	14:06:01
1780.4	0.00617000	14:06:01
1780.4	0.00617000	14:06:01
1780.4	0.00617000	14:06:01
1797.5	0.27860000	13:57:08
1797.5	0.27851000	13:57:04
1796.9	0.16907000	13:55:55
1793.1	0.24872000	13:55:03
1788.8	0.03313000	13:55:00
1789.6	0.08163000	13:55:00
1790.3	0.12908000	13:55:00
1790.3	0.01357000	13:54:52
1788.0	0.01757000	13:54:27
1786.6	0.01988000	13:53:54
1787.4	0.02009000	13:53:54
1788.1	0.24155000	13:53:54
1782.5	0.82062000	13:49:25
1783.6	0.82062000	13:49:25
1783.8	2.02245000	13:49:25
1783.9	0.24872000	13:47:22
1777.9	0.10000000	13:46:00
1777.9	0.03000000	13:46:00
1778.0	0.10000000	13:46:00
1778.0	0.10000000	13:46:00
1778.0	0.10000000	13:46:00
1776.9	0.02100000	13:45:55
1769.0	0.11719000	13:44:35
1769.0	0.28213000	13:44:32
1769.0	0.28181000	13:44:28
1776.8	0.13000000	13:44:00
1776.8	0.13000000	13:44:00
1777.8	0.13000000	13:44:00
1777.8	0.13000000	13:44:00
1777.8	0.13000000	13:44:00
1795.4	0.27956000	13:39:49
1776.0	0.07617000	13:35:35
1776.0	0.00721000	13:35:35
1776.0	0.07617000	13:35:35
1776.0	0.07617000	13:35:35
1776.0	0.07617000	13:35:35
1776.0	0.87030000	13:35:35
1776.0	0.16000000	13:35:34
1776.0	0.16000000	13:35:34
1776.0	0.16000000	13:35:34
1776.0	0.16000000	13:35:34
1776.0	0.16000000	13:35:34
1776.0	0.28144000	13:35:34
1781.6	0.08255000	13:35:08
1786.3	0.15272000	13:34:26
1796.9	0.14202000	13:33:29
1805.5	0.01986000	13:33:11
1805.5	0.08338000	13:33:10
1805.5	0.02836000	13:33:10
1806.0	0.01599000	13:33:08
1806.0	0.04413000	13:33:05
1806.0	0.06201000	13:33:04
1806.0	0.18340000	13:33:03
1806.0	0.27697000	13:33:03
1806.0	0.27666000	13:32:58
1806.0	0.27599000	13:32:55
1806.0	0.27599000	13:32:51
1812.3	0.12139000	13:30:44
1836.2	0.06542000	13:29:36
1827.2	0.06252000	13:24:48
1810.0	0.27225000	13:13:28
1810.0	0.27612000	13:13:25
1810.0	0.27612000	13:13:22
1817.9	0.82062000	13:12:29
1818.1	0.01514000	13:12:29
1836.4	0.27223000	13:02:40
1835.0	0.27237000	13:02:02
1822.1	0.27429000	12:24:10
1822.0	0.27443000	12:23:02
1829.9	0.27348000	12:17:03
1829.6	0.27348000	12:16:24
1829.6	0.27338000	12:10:22
1828.0	0.08541000	12:05:21
1828.0	0.37896000	12:05:20
1828.0	0.27374000	12:05:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.52%	Volume 61
Haut 1,909.6	Bas 1,747.7
7 Jours
Variation +0.58%	Volume 298
Haut 1,909.6	Bas 1,709.6
30 Jours
Variation -9.21%	Volume 3,684
Haut 2,002.3	Bas 1,709.6