ASML/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1717.2	0.01900000	19:01:01
1712.0	0.00034000	18:43:26
1711.0	0.01934000	18:42:53
1695.5	0.00802000	16:54:13
1694.0	0.19490000	14:45:20
1694.0	0.29511000	14:45:16
1700.2	0.10270000	13:20:47
1699.5	0.02207000	13:20:47
1698.8	0.02993000	13:20:47
1695.0	0.14059000	13:20:47
1694.5	0.14592000	13:02:27
1693.8	0.06296000	13:02:27
1693.1	0.06344000	13:02:27
1690.0	0.02359000	13:02:27
1692.7	0.20140000	12:19:29
1692.0	0.09487000	12:19:29
1692.2	0.05976000	12:18:54
1689.4	0.01318000	11:50:20
1688.7	0.28347000	11:50:20
1686.1	0.14815000	11:45:03
1685.3	0.14886000	11:45:03
1684.4	0.14822000	11:04:14
1683.6	0.01602000	11:04:14
1682.9	0.13314000	11:04:14
1682.1	0.14843000	10:48:23
1681.9	0.01361000	10:48:23
1681.2	0.13570000	10:48:23
1679.8	0.01631000	10:46:47
1679.4	0.14861000	10:46:47
1679.1	0.13319000	10:46:47
1675.6	0.02200000	08:44:53
1674.9	0.46800000	08:44:53
1677.5	0.02978000	08:29:12
1676.9	0.26876000	08:29:12
1665.2	0.05976000	07:38:09
1654.4	0.01758000	06:04:38
1653.7	0.28506000	06:04:38
1651.1	0.30303000	05:42:54
1646.1	0.09100000	05:30:37
1654.1	0.01331000	19:01:48
1656.9	0.02000000	18:44:12
1652.8	0.02000000	18:42:48
1645.4	0.02161000	17:39:49
1636.4	0.09778000	15:09:21
1635.7	0.30630000	15:09:21
1618.9	0.12500000	13:51:35
1619.0	0.27908000	13:51:35
1613.0	0.05554000	11:53:05
1612.4	0.01861000	11:53:05
1649.6	0.00113000	19:37:27
1667.9	0.01988000	18:42:46
1633.9	0.02027000	18:42:39
1627.1	0.03595000	09:59:58
1626.4	0.02560000	09:59:58
1622.0	0.00131000	09:22:06
1659.5	0.01992000	18:42:35
1670.4	0.09579000	13:38:22
1669.7	0.49396000	13:38:22
1669.1	0.29245000	13:38:22
1668.4	1.71107000	13:38:22
1664.0	5.40673000	13:38:22
1698.0	0.00100000	11:10:51
1697.0	0.00100000	11:09:30
1712.0	0.00001000	07:57:37
1716.0	0.00002000	07:56:00
1713.0	0.00001000	07:55:40
1716.0	0.00001000	07:55:01
1716.0	0.00001000	07:54:16
1717.0	0.00001000	07:53:13
1717.0	0.00001000	07:52:38
1715.0	0.00001000	07:51:52
1715.0	0.00001000	07:50:59
1719.0	0.00001000	07:49:54
1721.0	0.00001000	07:49:05
1721.0	0.00001000	07:48:43
1720.0	0.00001000	07:48:16
1722.0	0.00003000	07:47:29
1719.0	0.00001000	07:47:07
1719.0	0.00001000	07:46:00
1719.0	0.00001000	07:45:04
1719.0	0.00001000	07:44:19
1719.0	0.00001000	07:43:29
1718.0	0.00001000	07:42:09
1716.0	0.00001000	07:41:17
1712.0	0.00001000	07:41:00
1715.0	0.00001000	07:40:00
1717.0	0.00001000	07:39:10
1715.0	0.00001000	07:37:55
1717.0	0.00001000	07:36:32
1716.0	0.00001000	07:36:28
1719.0	0.00001000	07:35:17
1720.0	0.00001000	07:34:17
1717.7	0.00001000	07:34:12
1720.0	0.00001000	07:32:36
1718.0	0.00001000	07:31:04
1721.0	0.00001000	07:29:58
1719.5	0.00001000	07:29:54
1720.0	0.00001000	07:28:11
1720.0	0.00001000	07:26:29
1719.0	0.00001000	07:25:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.81%	Volume 5
Haut 1,717.2	Bas 1,646.1
7 Jours
Variation +6.46%	Volume 82
Haut 1,722.0	Bas 1,533.1
30 Jours
Variation -6.84%	Volume 597
Haut 1,909.6	Bas 0.0