ASTS/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

39.47	0.01000000	12:53:00
39.45	1.28000000	12:52:13
39.45	0.01000000	12:51:00
39.45	0.74000000	12:50:22
39.44	0.94000000	12:50:22
39.44	0.96000000	12:49:42
39.45	1.10000000	12:46:54
39.55	0.01000000	12:29:00
39.54	1.10000000	12:28:04
39.56	0.01000000	12:27:00
39.55	2.06000000	12:26:05
39.55	0.01000000	12:22:00
39.54	1.10000000	12:21:46
39.55	0.02000000	12:21:00
39.56	0.86000000	12:20:05
39.57	0.27000000	12:20:01
39.55	0.85000000	12:20:01
39.54	0.02000000	12:20:00
39.52	1.65000000	12:19:45
39.50	0.64000000	12:19:06
39.50	0.27000000	12:19:02
39.50	0.14000000	12:19:00
39.49	0.15000000	12:18:43
39.42	0.01000000	12:16:00
39.41	1.10000000	12:15:46
39.44	0.01000000	12:14:00
39.43	1.99000000	12:13:27
39.41	1.10000000	12:08:53
39.41	2.04000000	12:08:53
39.40	2.06000000	12:08:53
39.41	1.63000000	12:04:30
39.41	1.10000000	12:04:30
39.41	2.01000000	12:04:30
39.40	1.63000000	12:04:30
39.40	2.04000000	12:04:30
39.40	1.10000000	12:04:30
39.39	0.81000000	12:04:30
39.41	0.14000000	12:02:00
39.41	0.17000000	12:02:00
39.41	0.78000000	12:01:06
39.42	1.10000000	12:00:30
39.39	1.10000000	11:51:37
39.41	1.10000000	11:40:00
39.40	1.10000000	11:35:59
39.43	1.09000000	11:07:30
39.46	0.04000000	11:06:02
39.43	0.60000000	11:02:40
39.42	1.75000000	11:02:40
39.38	1.98000000	10:57:53
39.34	0.01000000	10:54:00
39.37	0.30000000	10:53:13
39.36	1.98000000	10:53:13
39.40	0.50000000	10:49:00
39.41	13.03000000	10:42:04
39.41	2.05000000	10:42:04
39.41	0.01000000	10:42:00
39.41	2.02000000	10:41:05
39.39	0.01000000	10:41:00
39.42	1.52000000	10:40:12
39.42	2.06000000	10:40:09
39.44	0.76000000	10:36:31
39.44	0.76000000	10:36:30
39.44	0.02000000	10:36:00
39.42	0.06000000	10:34:07
39.41	2.35000000	10:32:03
39.41	1.76000000	10:32:03
39.41	0.27000000	10:30:01
39.40	2.53000000	10:29:58
39.29	0.15000000	10:07:00
39.31	0.43000000	10:03:27
39.28	1.98000000	10:03:27
39.29	0.66000000	10:03:27
39.29	2.07000000	10:03:27
39.30	2.04000000	10:03:27
39.30	0.59000000	10:02:42
39.32	0.46000000	10:01:42
39.32	1.52000000	10:01:42
39.37	0.28000000	09:58:26
39.37	0.02000000	09:58:07
39.37	0.83000000	09:58:07
39.33	2.05000000	09:52:03
39.30	0.30000000	09:51:00
39.29	1.98000000	09:51:00
39.28	2.03000000	09:47:57
39.28	2.04000000	09:47:57
39.29	2.03000000	09:44:25
39.29	2.03000000	09:44:24
39.29	2.07000000	09:44:24
39.28	0.50000000	09:43:02
39.28	0.50000000	09:43:02
39.28	0.23000000	09:43:02
39.28	0.07000000	09:43:00
39.31	0.61000000	09:42:56
39.29	0.38000000	09:42:10
39.29	0.86000000	09:42:10
39.29	0.53000000	09:42:10
39.32	0.26000000	09:42:04
39.31	2.02000000	09:42:04
39.32	0.26000000	09:42:04
39.31	2.02000000	09:42:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.43%	Volume 8,659
Haut 40.19	Bas 36.85
7 Jours
Variation -3.19%	Volume 83,298
Haut 44.38	Bas 36.85
30 Jours
Variation -34.55%	Volume 311,021
Haut 65.40	Bas 36.85