ASTS/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

31.70	17.13000000	15:05:27
31.70	3.64000000	15:05:24
31.70	2.32000000	15:05:24
31.69	0.34000000	15:05:18
31.69	0.25000000	15:05:14
31.70	0.25000000	15:05:14
31.68	2.32000000	15:05:12
31.66	1.20000000	15:05:11
31.61	2.34000000	15:05:09
31.60	2.88000000	15:05:04
31.63	0.55000000	15:05:04
31.63	2.30000000	15:05:04
31.62	2.00000000	15:05:04
31.62	2.87000000	15:05:04
31.58	1.71000000	15:05:02
31.57	0.23000000	15:05:01
31.57	0.21000000	15:04:49
31.60	0.21000000	15:04:48
31.58	0.34000000	15:04:40
31.53	0.78000000	15:04:27
31.55	2.00000000	15:04:25
31.55	2.32000000	15:04:25
31.54	0.24000000	15:04:18
31.58	0.14000000	15:04:17
31.58	0.20000000	15:04:16
31.59	0.25000000	15:04:15
31.59	0.25000000	15:04:14
31.59	0.20000000	15:04:10
31.61	2.00000000	15:04:08
31.60	2.00000000	15:04:08
31.59	2.25000000	15:04:07
31.61	1.20000000	15:04:07
31.60	2.00000000	15:04:07
31.58	2.00000000	15:04:06
31.52	0.67000000	15:04:01
31.46	30.82000000	15:03:47
31.47	1.70000000	15:03:47
31.49	1.65000000	15:03:35
31.48	1.80000000	15:03:32
31.45	0.32000000	15:03:28
31.47	2.38000000	15:03:28
31.45	2.38000000	15:03:27
31.45	2.38000000	15:03:27
31.44	2.00000000	15:03:27
31.44	0.17000000	15:03:27
31.45	1.20000000	15:03:27
31.46	2.00000000	15:03:27
31.47	0.73000000	15:03:27
31.47	1.67000000	15:03:27
31.49	0.33000000	15:03:16
31.47	2.00000000	15:03:10
31.51	1.18000000	15:03:01
31.48	2.00000000	15:02:59
31.49	2.88000000	15:02:59
31.50	0.11000000	15:02:59
31.50	31.45000000	15:02:59
31.52	2.47000000	15:02:59
31.50	0.18000000	15:02:56
31.54	2.00000000	15:02:54
31.58	2.00000000	15:02:42
31.57	2.00000000	15:02:42
31.55	0.40000000	15:02:33
31.54	1.85000000	15:02:23
31.53	2.00000000	15:02:23
31.54	2.00000000	15:02:23
31.55	2.00000000	15:02:22
31.56	2.00000000	15:02:22
31.56	1.16000000	15:02:22
31.58	0.32000000	15:02:22
31.62	0.56000000	15:02:14
31.61	0.40000000	15:02:14
31.62	1.19000000	15:02:14
31.62	20.66000000	15:02:14
31.65	2.12000000	15:02:10
31.64	2.51000000	15:02:02
31.65	2.51000000	15:02:02
31.68	1.88000000	15:02:02
31.67	2.51000000	15:02:02
31.66	1.19000000	15:02:02
31.67	0.41000000	15:02:02
31.67	1.53000000	15:02:02
31.69	1.19000000	15:02:02
31.70	2.53000000	15:02:02
31.80	2.00000000	15:01:25
31.82	0.31000000	15:01:24
31.81	0.03000000	15:01:21
31.80	0.03000000	15:01:20
31.96	2.61000000	15:01:11
31.95	1.19000000	15:01:11
31.92	0.25000000	15:01:11
31.91	0.39000000	15:01:10
31.88	1.19000000	15:01:10
31.83	2.00000000	15:01:08
31.84	1.19000000	15:01:03
31.72	1.19000000	15:01:01
31.72	2.00000000	15:01:01
31.77	2.00000000	15:00:57
31.78	2.00000000	15:00:57
31.78	0.06000000	15:00:57
31.71	1.89000000	15:00:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.82%	Volume 24,182
Haut 36.50	Bas 31.44
7 Jours
Variation +6.16%	Volume 258,553
Haut 38.83	Bas 27.58
30 Jours
Variation -32.68%	Volume 710,307
Haut 47.96	Bas 27.58