ASTS/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

66.24	0.24000000	09:44:54
66.28	0.10000000	09:42:00
66.24	48.64000000	09:41:33
66.24	1.06000000	09:41:33
66.24	18.99000000	09:41:33
66.24	1.49000000	09:41:33
66.25	5.29000000	09:41:33
66.27	0.01000000	09:41:16
66.27	0.44000000	09:41:16
66.27	0.44000000	09:41:16
66.32	0.10000000	09:38:35
66.19	0.39000000	09:33:30
66.18	0.24000000	09:32:00
66.18	0.20000000	09:30:58
66.13	0.51000000	09:28:24
66.00	0.66000000	09:26:07
66.00	0.56000000	09:26:00
66.17	0.90000000	09:25:16
66.17	0.90000000	09:25:16
66.17	0.90000000	09:25:16
66.17	0.03000000	09:25:16
66.17	0.87000000	09:25:16
66.11	0.24000000	09:25:16
66.11	16.75000000	09:25:16
66.11	10.58000000	09:25:16
66.11	0.87000000	09:25:16
66.10	0.87000000	09:25:16
66.09	0.87000000	09:25:16
66.08	0.30000000	09:25:16
66.08	0.87000000	09:25:16
66.07	0.87000000	09:25:16
66.07	0.87000000	09:25:16
66.08	0.87000000	09:25:14
66.09	0.30000000	09:25:14
66.09	0.87000000	09:25:14
66.11	0.87000000	09:25:14
66.11	0.87000000	09:25:14
66.12	5.00000000	09:25:13
66.12	40.75000000	09:25:13
66.12	0.24000000	09:25:13
66.10	66.01000000	09:25:11
66.09	0.44000000	09:25:11
66.06	0.24000000	09:25:11
66.06	0.24000000	09:25:11
65.99	0.87000000	09:25:09
65.96	0.34000000	09:23:21
65.92	0.74000000	09:21:56
65.91	0.03000000	09:21:08
65.88	1.18000000	09:20:53
65.91	0.10000000	09:20:00
65.83	1.55000000	09:16:47
65.83	0.89000000	09:16:47
65.85	1.34000000	09:16:47
65.85	0.86000000	09:16:47
65.87	0.88000000	09:16:47
65.98	0.16000000	09:15:55
65.92	0.10000000	09:14:08
65.95	0.01000000	09:12:17
65.87	1.55000000	09:12:11
65.87	1.49000000	09:12:11
65.91	0.88000000	09:12:11
65.99	0.26000000	09:11:58
65.99	0.26000000	09:11:58
65.93	1.06000000	09:11:20
65.81	0.25000000	09:10:53
65.91	1.08000000	09:10:47
65.97	0.26000000	09:10:03
65.90	0.02000000	09:10:00
65.88	0.86000000	09:09:45
65.87	1.06000000	09:09:00
65.87	0.27000000	09:09:00
65.91	0.04000000	09:07:20
65.90	0.07000000	09:07:10
65.85	0.87000000	09:06:55
65.85	0.02000000	09:06:55
65.87	0.89000000	09:06:55
65.87	0.22000000	09:06:55
65.90	0.02000000	09:06:55
65.91	0.50000000	09:06:55
65.91	0.04000000	09:06:55
65.91	0.04000000	09:06:55
65.91	0.03000000	09:06:55
65.91	0.03000000	09:06:55
65.91	0.06000000	09:06:55
65.91	0.03000000	09:06:55
66.00	0.86000000	09:06:55
66.02	0.89000000	09:06:55
66.16	0.07000000	09:05:44
66.14	30.00000000	09:05:26
66.20	0.53000000	09:05:03
66.14	0.09000000	09:03:25
66.12	0.89000000	09:01:11
66.20	4.14000000	09:01:11
66.20	0.39000000	09:01:06
66.20	15.14000000	09:01:06
66.20	7.57000000	09:01:06
66.20	21.83000000	09:01:06
66.21	0.13000000	09:01:00
66.24	0.22000000	08:58:36
66.28	0.34000000	08:56:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.37%	Volume 5,897
Haut 67.09	Bas 55.64
7 Jours
Variation +13.42%	Volume 37,864
Haut 67.09	Bas 51.64
30 Jours
Variation -23.87%	Volume 238,960
Haut 87.89	Bas 51.64