ASTR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00532	38075.00000000	09:15:09
0.00532	203851.00000000	09:15:09
0.00530	15948.00000000	08:07:43
0.00528	13026.00000000	08:02:11
0.00536	10259.00000000	01:36:12
0.00543	10000.00000000	00:34:04
0.00543	10000.00000000	00:34:03
0.00543	10000.00000000	00:34:03
0.00541	10000.00000000	00:32:14
0.00541	10000.00000000	00:32:13
0.00544	7577.00000000	23:23:31
0.00553	5007.00000000	21:17:42
0.00551	5057.00000000	21:17:27
0.00546	5057.00000000	15:42:55
0.00544	97031.00000000	15:41:54
0.00522	46723.00000000	08:42:42
0.00522	23109.00000000	08:22:17
0.00522	23058.00000000	08:21:24
0.00522	21651.00000000	08:21:23
0.00521	3219.00000000	08:19:08
0.00522	3219.00000000	08:19:07
0.00521	1891.00000000	08:15:29
0.00521	2807.00000000	08:15:28
0.00521	14620.00000000	08:11:13
0.00519	8724.00000000	08:03:48
0.00518	5966.00000000	08:00:38
0.00519	8654.00000000	08:00:37
0.00518	3405.00000000	07:20:28
0.00518	3405.00000000	07:20:27
0.00516	14620.00000000	07:11:39
0.00517	1822.00000000	07:11:38
0.00513	22028.00000000	07:04:38
0.00512	8368.00000000	07:01:47
0.00513	7245.00000000	07:01:45
0.00512	2721.00000000	06:58:53
0.00513	17128.00000000	06:58:52
0.00512	15010.00000000	06:56:20
0.00513	21963.00000000	06:56:18
0.00513	21794.00000000	06:53:47
0.00514	14620.00000000	06:50:45
0.00514	37115.00000000	06:48:33
0.00515	37115.00000000	06:48:32
0.00516	130563.00000000	05:02:15
0.00516	130563.00000000	05:02:15
0.00517	5.00000000	05:00:36
0.00517	2880.00000000	04:48:33
0.00517	2540.00000000	04:48:32
0.00517	3660.00000000	04:48:32
0.00517	890.00000000	04:48:31
0.00517	2540.00000000	04:48:31
0.00517	3760.00000000	04:48:30
0.00517	2780.00000000	04:48:29
0.00517	3760.00000000	04:48:28
0.00517	3760.00000000	04:48:27
0.00532	4.00000000	02:22:14
0.00541	121.00000000	00:07:01
0.00536	9220.00000000	00:07:00
0.00542	18875.00000000	20:20:47
0.00542	223172.00000000	20:20:47
0.00542	37954.00000000	20:20:47
0.00542	10000.00000000	14:55:23
0.00542	10000.00000000	14:55:22
0.00552	7235.00000000	14:54:53
0.00548	2765.00000000	14:54:53
0.00539	10000.00000000	14:54:52
0.00539	10000.00000000	14:54:51
0.00544	37342.00000000	12:16:50
0.00536	37342.00000000	11:32:08
0.00532	3550.00000000	10:23:20
0.00532	3300.00000000	10:23:20
0.00532	3930.00000000	10:23:19
0.00532	3930.00000000	10:23:18
0.00532	3930.00000000	10:23:17
0.00544	10000.00000000	09:38:51
0.00546	20000.00000000	09:36:45
0.00546	10000.00000000	09:20:40
0.00546	10000.00000000	09:20:10
0.00546	10000.00000000	09:19:41
0.00546	10000.00000000	09:19:41
0.00545	10000.00000000	09:19:40
0.00542	18039.00000000	06:34:11
0.00532	2040.00000000	05:16:45
0.00543	2840.00000000	05:13:46
0.00540	15266.00000000	05:12:06
0.00544	109428.00000000	05:12:06
0.00544	18826.00000000	05:11:50
0.00544	5486.00000000	05:11:34
0.00544	13478.00000000	05:11:34
0.00544	18978.00000000	05:11:34
0.00544	3783.00000000	05:11:27
0.00544	10465.00000000	05:11:26
0.00544	20000.00000000	05:11:26
0.00544	112778.00000000	05:11:00
0.00549	12523.00000000	05:10:54
0.00558	9862.00000000	05:10:24
0.00563	280000.00000000	05:09:18
0.00566	7284.00000000	05:08:42
0.00570	280000.00000000	05:08:12
0.00575	4837.00000000	04:49:49
0.00571	4900.00000000	04:49:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.24%	Volume 450,888
Haut 0.00553	Bas 0.00528
7 Jours
Variation +18.22%	Volume 4,737,966
Haut 0.00575	Bas 0.00443
30 Jours
Variation +4.17%	Volume 21,295,920
Haut 0.00575	Bas 0.00443