ASTR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00511	97771.00000000	23:31:00
0.00508	274348.00000000	22:20:21
0.00508	5653.00000000	22:20:21
0.00511	4421.00000000	15:14:41
0.00503	88667.00000000	12:31:29
0.00503	88667.00000000	12:31:16
0.00499	29794.00000000	12:31:10
0.00499	29771.00000000	12:30:57
0.00499	29789.00000000	12:30:51
0.00497	5653.00000000	09:31:56
0.00497	274348.00000000	09:31:56
0.00499	274348.00000000	05:06:47
0.00499	5653.00000000	05:06:47
0.00498	5653.00000000	03:08:17
0.00498	34747.00000000	03:08:17
0.00498	1090.00000000	03:07:30
0.00498	39600.00000000	03:03:30
0.00498	1100.00000000	03:03:00
0.00504	280010.00000000	14:16:55
0.00519	1210.00000000	17:54:03
0.00520	1060.00000000	17:53:52
0.00520	1060.00000000	17:53:51
0.00520	950.00000000	17:53:50
0.00522	2246.00000000	13:53:02
0.00522	2246.00000000	13:53:02
0.00522	2246.00000000	13:53:02
0.00526	10000.00000000	07:28:08
0.00532	10000.00000000	05:11:45
0.00526	4280.00000000	04:50:23
0.00531	10000.00000000	04:36:37
0.00534	29833.00000000	03:39:34
0.00519	6738.00000000	00:55:31
0.00519	10834.00000000	00:10:01
0.00527	2.00000000	00:09:46
0.00527	100.00000000	22:55:43
0.00527	1020.00000000	22:54:43
0.00527	1070.00000000	22:53:19
0.00527	1020.00000000	22:52:18
0.00527	1090.00000000	22:52:17
0.00527	1060.00000000	22:52:06
0.00527	1090.00000000	22:52:05
0.00527	1040.00000000	22:51:55
0.00527	1040.00000000	22:51:54
0.00536	6303.00000000	11:37:20
0.00544	4164.00000000	11:34:26
0.00538	4248.00000000	11:26:46
0.00533	4248.00000000	11:20:58
0.00530	29705.00000000	11:20:47
0.00528	10000.00000000	02:55:18
0.00527	10000.00000000	02:55:17
0.00523	10.00000000	12:36:21
0.00526	4815.00000000	10:17:49
0.00519	10090.00000000	01:50:04
0.00519	8277.00000000	01:49:42
0.00525	6519.00000000	01:49:17
0.00545	4815.00000000	01:48:53
0.00554	4.00000000	01:48:52
0.00517	1100.00000000	01:48:38
0.00517	1110.00000000	01:48:36
0.00511	62336.00000000	01:48:30
0.00499	10000.00000000	23:05:32
0.00499	10000.00000000	23:05:31
0.00492	18308.00000000	08:40:18
0.00500	13511.00000000	02:00:44
0.00500	1000.00000000	02:00:14
0.00508	8762.00000000	22:00:55
0.00508	850.00000000	22:00:54
0.00508	870.00000000	22:00:54
0.00508	600.00000000	22:00:51
0.00521	14.00000000	18:07:54
0.00516	8728.00000000	09:01:45
0.00518	76537.00000000	07:02:54
0.00518	10526.00000000	07:02:54
0.00518	192938.00000000	07:02:53
0.00523	177438.00000000	01:29:44
0.00523	26026.00000000	01:29:37
0.00523	11974.00000000	01:29:37
0.00523	3840.00000000	01:29:32
0.00523	54610.00000000	01:29:31
0.00523	1900.00000000	01:29:31
0.00523	2120.00000000	01:29:13
0.00523	1050.00000000	01:28:48
0.00523	1043.00000000	01:28:47
0.00524	7.00000000	01:28:47
0.00524	4280.00000000	01:05:09
0.00524	1080.00000000	01:05:05
0.00524	1080.00000000	01:05:04
0.00532	4260.00000000	21:11:37
0.00525	76537.00000000	21:09:17
0.00525	12807.00000000	21:09:17
0.00525	190657.00000000	21:09:16
0.00524	95868.00000000	18:32:16
0.00522	965.00000000	18:32:15
0.00522	192.00000000	18:32:03
0.00522	191.00000000	18:32:02
0.00524	191.00000000	18:31:52
0.00524	192.00000000	18:30:10
0.00524	8.00000000	18:30:10
0.00524	188.00000000	18:29:01
0.00525	1.00000000	18:29:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.61%	Volume 1,291,073
Haut 0.00511	Bas 0.00497
7 Jours
Variation -2.31%	Volume 2,479,154
Haut 0.00554	Bas 0.00492
30 Jours
Variation -14.55%	Volume 36,568,696
Haut 0.00608	Bas 0.00482