ASTR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00615	12158.00000000	09:40:19
0.00616	4023.00000000	09:40:19
0.00616	4023.00000000	09:37:14
0.00616	23978.00000000	09:37:13
0.00633	23978.00000000	09:00:03
0.00627	28001.00000000	08:45:02
0.00627	28001.00000000	08:44:49
0.00630	28001.00000000	08:39:50
0.00629	28001.00000000	08:39:06
0.00629	28001.00000000	08:37:45
0.00630	404.00000000	08:35:14
0.00631	28001.00000000	08:30:53
0.00633	28001.00000000	07:44:39
0.00634	28001.00000000	07:42:35
0.00635	28001.00000000	07:42:18
0.00636	7011.00000000	07:37:12
0.00637	7011.00000000	07:35:08
0.00635	19179.00000000	07:26:21
0.00634	821.00000000	07:25:17
0.00641	7011.00000000	06:15:22
0.00637	70100.00000000	05:35:00
0.00637	100267.00000000	05:35:00
0.00641	4342.00000000	04:57:21
0.00647	4668.00000000	04:57:17
0.00647	6180.00000000	04:57:16
0.00647	6225.00000000	04:57:16
0.00647	4356.00000000	04:57:16
0.00647	25190.00000000	04:57:15
0.00647	5566.00000000	04:57:15
0.00647	17915.00000000	04:57:14
0.00640	20389.00000000	02:43:48
0.00628	74117.00000000	02:17:27
0.00628	4113.00000000	02:12:22
0.00628	835.00000000	02:12:22
0.00628	16001.00000000	02:08:00
0.00605	591.00000000	02:05:14
0.00606	591.00000000	02:05:04
0.00605	591.00000000	02:04:54
0.00612	582.00000000	02:04:44
0.00619	9.00000000	02:04:44
0.00619	16900.00000000	02:04:41
0.00619	17340.00000000	02:04:40
0.00619	1580.00000000	02:04:39
0.00619	17060.00000000	02:04:37
0.00619	16620.00000000	02:04:35
0.00619	591.00000000	02:04:34
0.00620	1.00000000	02:04:22
0.00637	70110.00000000	02:01:06
0.00639	1.00000000	01:51:35
0.00650	1.00000000	01:19:03
0.00655	1.00000000	01:09:23
0.00663	1.00000000	00:38:29
0.00684	70110.00000000	00:03:55
0.00681	70110.00000000	23:58:38
0.00672	70110.00000000	20:55:08
0.00681	70110.00000000	20:05:29
0.00685	20949.00000000	19:40:04
0.00691	70110.00000000	19:18:43
0.00687	70110.00000000	18:33:25
0.00690	7011.00000000	17:45:40
0.00679	1455.00000000	17:05:25
0.00689	1455.00000000	17:00:25
0.00695	5756.00000000	15:37:57
0.00701	7011.00000000	06:34:38
0.00698	7011.00000000	05:50:36
0.00680	70101.00000000	23:52:17
0.00667	1.00000000	23:27:48
0.00670	1.00000000	23:25:56
0.00672	1.00000000	23:24:18
0.00678	148.00000000	22:59:43
0.00674	28907.00000000	22:59:26
0.00674	1.00000000	22:59:09
0.00673	1.00000000	22:59:06
0.00675	2.00000000	22:59:04
0.00685	70110.00000000	22:57:53
0.00678	2.00000000	19:33:32
0.00679	2.00000000	19:33:29
0.00681	2.00000000	19:33:23
0.00682	3.00000000	19:33:18
0.00704	5682.00000000	16:20:27
0.00682	3.00000000	15:38:00
0.00682	3.00000000	15:31:11
0.00682	3.00000000	15:31:00
0.00695	5672.00000000	15:17:23
0.00705	14104.00000000	14:24:33
0.00710	14104.00000000	14:18:29
0.00722	5541.00000000	13:04:58
0.00721	69348.00000000	12:47:30
0.00717	83265.00000000	09:50:48
0.00714	70100.00000000	09:25:33
0.00723	5672.00000000	06:45:12
0.00724	14.00000000	13:57:54
0.00716	2.00000000	13:55:23
0.00722	2.00000000	13:52:19
0.00749	39800.00000000	01:09:16
0.00750	40000.00000000	01:09:00
0.00739	40595.00000000	14:33:13
0.00742	40377.00000000	14:07:26
0.00757	14.00000000	18:38:20
0.00709	1.00000000	03:56:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.48%	Volume 1,321,726
Haut 0.00695	Bas 0.00605
7 Jours
Variation -15.38%	Volume 1,939,352
Haut 0.00757	Bas 0.00605
30 Jours
Variation -28.55%	Volume 5,036,306
Haut 0.00979	Bas 0.00605