ASTR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005	30000.00000000	05:09:36
0.005	4370.98052500	05:05:28
0.005	45033.23045600	04:58:32
0.005	10000.00000000	04:58:32
0.005	49860.83950700	04:12:37
0.005	10000.00000000	04:07:34
0.005	10000.00000000	04:07:11
0.005	18010.00000000	03:54:37
0.005	10000.00000000	03:32:00
0.005	17676.10153600	03:13:19
0.005	10000.00000000	02:31:42
0.005	10000.00000000	02:30:01
0.005	10000.00000000	02:29:23
0.005	5685.11599900	02:28:01
0.005	3600.00000000	02:28:01
0.005	11400.59999900	02:27:58
0.005	10000.00000000	01:56:11
0.005	87600.99705700	01:56:11
0.005	10000.00000000	01:50:56
0.005	10000.00000000	01:00:03
0.005	9999.99999941	00:03:22
0.005	34690.74701459	00:03:22
0.005	38065.60238500	22:27:43
0.005	1141.98873537	21:52:39
0.005	9999.99999927	21:43:42
0.005	2283.97747073	21:43:42
0.005	1978.92494929	20:47:20
0.005	56149.16799400	20:22:12
0.005	1081.70731707	19:42:29
0.005	9135.90988100	19:41:26
0.005	32480.32239000	18:28:48
0.005	7735.34058000	17:56:05
0.005	107300.00000000	17:56:05
0.005	10000.00000000	17:56:05
0.005	1634.59167000	16:58:44
0.005	51010.45711200	16:55:57
0.005	3681.42570000	16:15:37
0.005	2421.67010309	15:03:19
0.005	10000.00000000	15:01:58
0.005	217.24489795	14:42:07
0.005	10000.00000000	13:46:52
0.005	1806.89653954	13:37:57
0.005	10000.00000000	13:37:57
0.005	10000.00000000	13:33:19
0.005	11927.62396600	13:30:05
0.005	10000.00000000	13:30:05
0.005	10000.00000000	13:30:02
0.005	39325.32535000	13:23:30
0.005	31822.14016800	13:16:31
0.005	10000.00000000	13:06:25
0.005	234.88753000	12:31:09
0.005	10000.00000000	12:26:01
0.005	6221.37699200	12:19:28
0.005	26876.13699574	12:05:38
0.005	26371.64436021	12:05:37
0.005	8549.00000000	11:43:37
0.005	8568.70000000	11:43:37
0.005	248.63180000	11:23:12
0.005	10000.00000000	10:01:57
0.005	1638.88620255	09:01:55
0.005	1575.62241000	08:09:29
0.005	1486.19957537	06:12:00
0.005	1684.21052632	06:11:41
0.005	10000.00000000	04:42:56
0.005	10000.00000000	03:54:08
0.005	10000.00000000	03:53:55
0.005	1225.00000000	03:53:49
0.005	10000.00000000	03:53:49
0.005	10000.00000000	03:53:45
0.005	9968.15896703	03:53:42
0.005	10010.27532700	03:24:00
0.005	10000.00000000	03:23:25
0.005	5353.31905782	03:23:21
0.005	10012.42800000	03:22:21
0.005	3510.00000000	03:22:11
0.005	10000.00000000	03:22:09
0.005	3619.39181900	03:22:07
0.005	6380.60818100	03:22:07
0.005	15400.69660800	02:59:51
0.005	10000.00000000	02:52:31
0.005	1658.33399398	02:52:24
0.005	10000.00000000	02:40:07
0.005	10000.00000000	02:31:49
0.005	7024.59940635	02:14:28
0.005	10000.00000000	01:51:07
0.005	5828.10000000	00:10:15
0.005	4476.76000008	00:05:57
0.005	1206.37176392	00:05:57
0.005	10000.00000000	00:05:57
0.005	20000.00000000	21:42:21
0.005	213.75510204	21:31:51
0.005	1637.60481907	21:27:04
0.005	525.39686000	19:30:25
0.005	10000.00000000	19:03:27
0.005	39450.61893972	19:03:27
0.005	6957.42441259	19:03:27
0.005	19892.78350515	18:14:15
0.005	7425.73407500	16:06:48
0.005	10000.00000000	16:06:48
0.005	28837.80478100	15:41:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.63%	Volume 1,012,584
Haut 0.005	Bas 0.005
7 Jours
Variation -11.48%	Volume 5,970,014
Haut 0.005	Bas 0.005
30 Jours
Variation -24.61%	Volume 19,779,274
Haut 0.007	Bas 0.005