ASTR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006	25884.95533659	06:35:46
0.006	10000.00000000	06:35:46
0.006	158.39577000	06:32:09
0.006	13033.31061209	06:26:51
0.006	10000.00000000	06:23:01
0.006	5083.67519700	06:23:00
0.006	10000.00000000	06:23:00
0.006	998.01434886	06:22:40
0.006	10000.00000000	06:22:40
0.006	21304.91961414	06:22:40
0.006	0.00000033	06:21:13
0.006	3423.91509400	06:21:13
0.006	6405.98547700	06:16:17
0.006	10000.00000000	06:16:17
0.006	4059.55625990	05:05:34
0.006	10000.00000000	05:02:00
0.006	10000.00000000	04:30:55
0.006	2674.47380518	04:30:26
0.006	2674.47380518	04:30:26
0.006	3940.56772800	04:10:02
0.006	10012.13200000	04:09:21
0.006	10000.00000000	04:09:20
0.006	17929.73372100	04:09:19
0.006	5087.71586087	04:07:57
0.006	10000.00000000	03:52:37
0.006	10000.00000000	03:52:36
0.006	0.00000033	03:49:03
0.006	4055.83047200	03:49:03
0.006	14263.08462200	03:49:03
0.006	2606.10185044	03:47:02
0.006	5789.77806068	03:47:02
0.006	10000.00000000	03:46:07
0.006	2550.72728566	03:45:30
0.006	5789.77806068	03:45:30
0.006	9966.56882800	03:43:56
0.006	8977.42723700	03:39:49
0.006	10000.00000000	03:38:35
0.006	5563.68908654	03:36:03
0.006	1926.51758436	03:34:40
0.006	4210.22193932	03:33:54
0.006	5789.77806068	03:33:54
0.006	10000.00000000	03:31:37
0.006	4983.34906600	03:30:51
0.006	8637.91810931	03:30:30
0.006	10000.00000000	03:29:58
0.006	10000.00000000	03:29:46
0.006	10000.00000000	03:29:41
0.006	10000.00000000	03:29:26
0.006	10000.00000000	03:29:08
0.006	9999.99999999	03:28:37
0.006	2706.95233572	03:28:17
0.006	2705.89703588	03:28:12
0.006	7396.00666624	03:28:10
0.006	3419.81132075	03:28:09
0.006	0.00000065	03:28:09
0.006	9999.99999935	03:28:09
0.006	31695.72107765	03:28:09
0.006	10000.00000000	03:26:43
0.006	3197.54992145	03:25:54
0.006	10000.00000000	03:25:53
0.006	10000.00000000	03:13:56
0.006	10000.00000000	03:10:33
0.006	10000.00000000	03:06:09
0.006	9999.99999909	03:06:09
0.006	19484.00467491	03:06:09
0.006	3120.13093289	02:38:52
0.006	10000.00000000	01:54:13
0.006	10000.00000000	01:48:37
0.006	12056.54129043	01:27:24
0.006	13410.58118400	01:16:56
0.006	10000.00000000	01:12:55
0.006	10000.00000000	01:08:52
0.006	2525.21473314	01:08:46
0.006	7006.48730938	01:08:46
0.006	10000.00000000	00:38:00
0.006	10000.00000000	00:35:06
0.006	9999.99999998	00:14:54
0.006	10000.00000000	00:11:29
0.006	38361.94935900	00:09:49
0.006	25227.12576395	00:09:28
0.006	9999.99999998	00:08:49
0.006	9999.99999999	00:08:42
0.006	9999.99999999	00:08:31
0.006	10000.00000000	00:08:26
0.006	9999.99999998	00:08:24
0.006	9999.99999998	00:08:22
0.006	10000.00000000	00:08:22
0.006	10000.00000000	00:08:16
0.006	10000.00000000	00:08:16
0.006	10000.00000000	00:08:16
0.006	4651.85969819	00:07:56
0.006	9999.99999998	00:06:04
0.006	10000.00000000	00:05:59
0.006	9999.99999998	00:05:16
0.006	6526.46794800	00:04:44
0.006	3473.53205200	00:04:44
0.006	16986.77993500	00:04:44
0.006	4614.11003236	00:04:36
0.006	1639.99440267	00:03:31
0.006	16569.09138400	23:57:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.07%	Volume 1,327,421
Haut 0.006	Bas 0.006
7 Jours
Variation +4.19%	Volume 14,062,151
Haut 0.007	Bas 0.006
30 Jours
Variation +37.92%	Volume 44,592,251
Haut 0.007	Bas 0.004