ASTER/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.60601	1003.33900000	20:37:13
0.60611	164.98400000	20:37:13
0.60634	1003.36100000	20:34:10
0.60620	164.96200000	20:34:10
0.60519	70.89900000	20:02:44
0.60749	3.26000000	19:41:58
0.60863	54.50200000	19:22:25
0.60867	164.29000000	19:22:25
0.60892	3.25200000	18:56:05
0.60906	1.62400000	18:35:55
0.60887	1744.02400000	17:48:11
0.60817	48.54600000	17:30:02
0.60841	16.27800000	17:29:21
0.60819	1.62600000	17:22:32
0.60873	1.10000000	17:04:49
0.60853	1.00000000	17:04:07
0.60874	1.00000000	17:03:30
0.60855	1.00000000	17:03:19
0.60747	1.62900000	16:02:59
0.60703	163.12900000	15:17:43
0.60802	1.62700000	15:00:09
0.60745	16.46900000	14:46:35
0.60549	134.81100000	14:38:11
0.60537	165.18900000	14:38:11
0.60439	1.63700000	14:12:31
0.60550	3.00000000	11:38:10
0.60701	16.47500000	11:27:45
0.60701	32.95100000	11:27:44
0.60745	0.19600000	10:26:10
0.60812	0.36100000	09:58:45
0.60784	1000.06400000	09:31:59
0.60854	570.19000000	08:00:42
0.60908	4.55200000	07:38:01
0.60926	406.00200000	07:15:25
0.60906	164.18800000	07:15:25
0.60767	16.32700000	06:44:51
0.60798	14.80400000	06:13:00
0.60783	31.26400000	05:59:34
0.60751	11.52500000	05:58:12
0.60849	10.00000000	04:56:32
0.60754	0.55400000	04:46:00
0.60749	41.97400000	04:45:47
0.60755	9.78000000	04:02:54
0.60748	48.99900000	02:00:37
0.60654	32.65300000	01:39:49
0.60654	48.98000000	01:39:39
0.60498	3.27300000	01:00:20
0.60522	90.76400000	00:50:28
0.60476	0.99200000	00:48:56
0.60504	1.02400000	00:47:44
0.60324	9.00000000	00:38:16
0.60372	1.63900000	00:11:58
0.60419	9.83400000	00:08:58
0.60061	285.77000000	23:54:48
0.60139	3.25900000	22:37:58
0.60130	1.62900000	22:15:59
0.60054	1.63200000	22:08:52
0.60038	1.63200000	22:06:29
0.60183	3.29100000	21:46:07
0.60053	657.42300000	21:03:11
0.60069	166.47500000	21:03:11
0.60116	657.51100000	20:19:57
0.60101	166.38700000	20:19:57
0.60119	3.29500000	19:39:49
0.60119	0.64800000	19:39:38
0.60103	0.64800000	19:32:34
0.60076	10.00000000	19:30:37
0.60141	2.00000000	19:23:11
0.60120	1.00000000	19:22:58
0.60231	7.86600000	18:44:27
0.60280	1.64100000	18:27:02
0.60281	9.25000000	18:14:51
0.60218	15.00000000	18:02:41
0.60184	1.64300000	17:03:56
0.60220	30.00000000	16:55:39
0.60221	5.00000000	16:55:18
0.60221	10.00000000	16:54:39
0.60335	3.28300000	16:13:05
0.60298	4.50000000	16:06:24
0.60250	25.00000000	15:41:19
0.60289	119.85600000	15:36:57
0.60272	165.91400000	15:36:57
0.60214	1.64300000	14:55:57
0.60188	1.64400000	14:54:38
0.60201	6.58100000	14:53:54
0.60161	8.21700000	14:52:50
0.60196	0.64700000	14:51:05
0.60074	60.00000000	14:17:26
0.60084	1.64700000	14:16:02
0.59901	166.94100000	13:48:56
0.59931	82.64400000	13:39:35
0.59696	13038.00000000	13:32:45
0.59712	7108.41800000	13:32:45
0.59718	1813.60200000	13:32:45
0.60021	81.69100000	12:51:36
0.59999	992.23900000	11:50:59
0.60006	1574.01200000	11:07:30
0.60064	0.23300000	10:11:48
0.60065	0.31600000	09:57:46
0.60027	11.55100000	09:21:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.89%	Volume 8,636
Haut 0.60926	Bas 0.60038
7 Jours
Variation -2.22%	Volume 158,657
Haut 0.62519	Bas 0.58880
30 Jours
Variation -5.55%	Volume 1,072,852
Haut 0.64739	Bas 0.58880