ASTER/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.69650	7.10900000	03:25:50
0.69489	1.29500000	02:58:24
0.69489	12.95100000	02:58:05
0.69462	1.42400000	02:00:23
0.69119	57.11000000	01:46:54
0.69119	190.45600000	01:46:54
0.69119	185.25300000	01:46:54
0.69119	166.02700000	01:46:54
0.69119	281.74200000	01:46:53
0.69119	229.70100000	01:46:53
0.69119	872.06400000	01:46:53
0.69016	784.06300000	01:39:13
0.69037	144.84900000	01:39:13
0.69038	71.08800000	01:39:13
0.68617	142.42400000	00:32:16
0.68599	145.77600000	00:32:16
0.68688	14.29400000	00:12:25
0.68515	512.92500000	23:42:02
0.68527	71.08800000	23:42:02
0.68533	145.91400000	23:42:02
0.68405	0.27700000	23:39:41
0.68665	4.32700000	23:04:55
0.68647	145.67300000	23:04:55
0.68470	14.60400000	22:58:50
0.68463	2.89200000	22:56:21
0.68895	2.87000000	22:34:43
0.68826	7.12300000	22:28:24
0.68741	29.90600000	22:28:10
0.69026	2.83500000	22:25:53
0.68969	1.41800000	22:16:27
0.69182	49.89200000	22:12:50
0.69319	7.07000000	22:12:39
0.69466	7.04900000	22:08:06
0.69556	8.45000000	22:07:45
0.69336	337.98800000	22:06:16
0.69336	521.85300000	22:06:16
0.69336	163.58300000	22:06:15
0.69336	803.23300000	22:06:15
0.69593	71.08800000	22:05:54
0.69593	7.04200000	22:05:20
0.69599	1.40800000	22:04:36
0.69496	3.94000000	22:03:24
0.69536	223.36000000	22:00:56
0.69536	379.41600000	22:00:55
0.69536	219.36200000	22:00:55
0.69536	181.48900000	22:00:55
0.69536	741.56300000	22:00:55
0.69636	4801.33300000	22:00:02
0.69928	7.08100000	21:00:03
0.69686	12.52700000	20:40:53
0.69810	8.93600000	19:20:49
0.70022	2133.20300000	19:10:16
0.70022	866.79700000	19:10:16
0.69997	11.42900000	19:05:57
0.70034	2.83700000	19:02:24
0.69831	1.41700000	16:47:16
0.69839	4.25400000	16:38:42
0.69726	4.00000000	16:16:40
0.69685	1.42000000	15:57:55
0.69746	1.41900000	15:42:53
0.69678	6.45400000	15:30:18
0.69664	143.54600000	15:30:18
0.69863	3.11000000	15:01:43
0.69907	10.00000000	14:59:44
0.70078	361.10400000	14:29:57
0.70104	142.64500000	14:29:57
0.70105	71.08800000	14:29:57
0.70134	100.00000000	14:29:23
0.70132	7.06000000	14:26:20
0.70135	4.00000000	14:24:25
0.70151	7.05800000	14:20:04
0.70000	85.00000000	14:16:41
0.69084	4.51500000	13:30:24
0.69389	71.34000000	13:17:20
0.69552	575.17900000	12:22:46
0.69575	143.72800000	12:22:46
0.69470	504.95200000	12:11:37
0.69485	71.08800000	12:11:37
0.69491	143.90200000	12:11:37
0.69378	43.11700000	12:01:33
0.69343	7.55400000	11:49:48
0.68656	2.88500000	10:49:48
0.68939	15.00000000	10:11:42
0.68874	2.87600000	09:48:16
0.68849	7.19100000	09:47:58
0.68912	35.00000000	09:14:29
0.69017	2.87000000	09:05:58
0.68989	2.87100000	09:04:52
0.68978	13.19700000	08:59:22
0.68847	1.43700000	08:56:52
0.68906	2.87500000	08:54:41
0.68635	3715.68000000	08:44:06
0.69194	47.12800000	08:08:08
0.69194	47.12800000	08:07:59
0.69194	47.12800000	08:07:50
0.69400	28.51900000	06:35:03
0.69586	847.74900000	06:29:12
0.69585	71.08800000	06:29:12
0.69571	1437.38100000	06:29:12
0.69550	143.78200000	06:29:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.11%	Volume 39,956
Haut 0.70151	Bas 0.68405
7 Jours
Variation -11.44%	Volume 1,630,156
Haut 0.81042	Bas 0.67513
30 Jours
Variation +15.38%	Volume 10,522,759
Haut 0.86828	Bas 0.59651