ASTER/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7012	300.00000000	09:21:27
0.7011	300.00000000	09:21:23
0.7000	194.00000000	09:19:15
0.7024	193.00000000	09:03:21
0.7023	193.00000000	09:03:15
0.7022	194.00000000	09:03:15
0.7021	194.00000000	09:03:15
0.7019	209.00000000	09:03:03
0.7021	195.00000000	08:57:01
0.7022	300.00000000	08:55:39
0.7020	201.00000000	08:54:17
0.7022	300.00000000	08:54:14
0.7026	300.00000000	08:54:12
0.7046	300.00000000	08:50:01
0.7054	195.00000000	08:48:25
0.7052	200.00000000	08:48:21
0.7054	300.00000000	08:41:25
0.7054	195.00000000	08:41:25
0.7044	300.00000000	08:35:08
0.7043	300.00000000	08:34:36
0.7040	300.00000000	08:34:16
0.7040	200.00000000	08:34:16
0.7039	300.00000000	08:34:16
0.7039	200.00000000	08:34:16
0.7040	300.00000000	08:31:14
0.7041	110.00000000	08:31:13
0.7041	190.00000000	08:31:13
0.7042	300.00000000	08:31:13
0.7047	300.00000000	08:30:20
0.7045	300.00000000	08:29:35
0.7045	196.00000000	08:29:35
0.7044	198.00000000	08:29:35
0.7044	300.00000000	08:29:10
0.7043	300.00000000	08:28:39
0.7052	192.00000000	08:28:02
0.7052	192.00000000	08:28:02
0.7053	195.00000000	08:27:37
0.7053	200.00000000	08:27:22
0.7056	300.00000000	08:16:40
0.7065	300.00000000	08:12:12
0.7063	300.00000000	08:12:02
0.7063	194.00000000	08:12:02
0.7060	1307.00000000	08:11:33
0.7060	300.00000000	08:11:33
0.7060	197.00000000	08:11:33
0.7061	197.00000000	08:11:33
0.7062	110.00000000	08:11:05
0.7058	195.00000000	08:08:59
0.7064	300.00000000	08:05:31
0.7063	300.00000000	08:05:31
0.7059	300.00000000	08:02:18
0.7067	300.00000000	08:01:22
0.7070	300.00000000	08:00:22
0.7073	199.00000000	07:54:23
0.7072	300.00000000	07:52:13
0.7077	300.00000000	07:49:51
0.7081	300.00000000	07:46:31
0.7080	300.00000000	07:46:31
0.7079	300.00000000	07:46:31
0.7076	300.00000000	07:46:23
0.7078	300.00000000	07:43:35
0.7079	300.00000000	07:38:02
0.7085	300.00000000	07:37:34
0.7085	197.00000000	07:37:34
0.7084	201.00000000	07:37:34
0.7080	140.00000000	07:35:11
0.7075	197.00000000	07:34:06
0.7075	300.00000000	07:31:46
0.7073	30.00000000	07:31:05
0.7073	35.00000000	07:28:04
0.7073	200.00000000	07:26:40
0.7067	300.00000000	07:19:08
0.7061	300.00000000	07:13:13
0.7064	300.00000000	07:11:13
0.7059	300.00000000	07:09:43
0.7062	300.00000000	07:08:54
0.7049	296.00000000	07:00:14
0.7045	131.00000000	06:59:46
0.7046	198.00000000	06:59:46
0.7051	300.00000000	06:54:57
0.7051	195.00000000	06:54:57
0.7052	195.00000000	06:54:53
0.7042	300.00000000	06:52:20
0.7042	200.00000000	06:52:20
0.7044	203.00000000	06:51:00
0.7044	297.00000000	06:51:00
0.7043	340.00000000	06:51:00
0.7048	200.00000000	06:49:47
0.7048	194.00000000	06:46:18
0.7063	197.00000000	06:41:55
0.7068	300.00000000	06:36:01
0.7065	197.00000000	06:34:18
0.7063	199.00000000	06:32:39
0.7060	196.00000000	06:30:05
0.7059	195.00000000	06:29:52
0.7062	194.00000000	06:25:05
0.7061	198.00000000	06:22:59
0.7062	194.00000000	06:18:48
0.7055	195.00000000	06:12:59
0.7055	300.00000000	06:12:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.33%	Volume 633,208
Haut 0.7148	Bas 0.6832
7 Jours
Variation -0.19%	Volume 2,575,425
Haut 0.7269	Bas 0.6790
30 Jours
Variation -1.11%	Volume 20,987,929
Haut 0.7811	Bas 0.6700