ASTER/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6087	98.00000000	17:56:41
0.6087	493.00000000	17:56:41
0.6086	493.00000000	17:56:41
0.6081	493.00000000	17:49:17
0.6081	987.00000000	17:49:17
0.6083	493.00000000	17:49:17
0.6085	493.00000000	17:49:17
0.6089	493.00000000	17:48:11
0.6080	340.00000000	17:13:26
0.6071	1815.00000000	16:54:26
0.6071	493.00000000	16:54:26
0.6072	493.00000000	16:54:26
0.6073	493.00000000	16:54:26
0.6079	2184.00000000	16:49:59
0.6060	391.00000000	15:43:03
0.6060	2475.00000000	15:43:02
0.6060	2475.00000000	15:43:02
0.6060	2475.00000000	15:43:01
0.6060	2475.00000000	15:43:00
0.6060	2475.00000000	15:43:00
0.6060	1092.00000000	15:41:08
0.6060	1703.00000000	15:40:36
0.6055	493.00000000	12:36:35
0.6055	493.00000000	12:36:35
0.6056	493.00000000	12:36:35
0.6056	493.00000000	12:36:35
0.6073	133.00000000	12:08:52
0.6052	493.00000000	11:38:10
0.6053	493.00000000	11:38:10
0.6055	493.00000000	11:37:50
0.6056	98.00000000	11:37:50
0.6056	493.00000000	11:37:50
0.6055	95.00000000	11:34:53
0.6059	493.00000000	11:34:30
0.6061	493.00000000	11:34:30
0.6081	99.00000000	09:31:58
0.6081	499.00000000	09:31:58
0.6082	81.00000000	09:31:58
0.6101	81.00000000	08:10:19
0.6082	156.00000000	08:10:17
0.6088	1092.00000000	08:10:05
0.6090	62.00000000	07:35:21
0.6060	331.00000000	01:37:52
0.6060	1092.00000000	01:21:52
0.6060	1092.00000000	01:19:31
0.6045	499.00000000	00:44:05
0.6044	499.00000000	00:44:05
0.6043	499.00000000	00:44:05
0.6039	1092.00000000	00:26:40
0.6043	499.00000000	00:10:37
0.6016	1685.00000000	00:06:14
0.6015	499.00000000	00:06:14
0.6011	499.00000000	22:34:03
0.6010	499.00000000	22:34:03
0.6012	329.00000000	22:05:46
0.6016	2.00000000	21:55:21
0.6012	499.00000000	21:13:16
0.6011	499.00000000	21:13:16
0.6012	94.00000000	21:05:39
0.6011	499.00000000	21:05:39
0.6010	499.00000000	21:05:39
0.6009	499.00000000	19:32:54
0.6014	1092.00000000	18:56:11
0.6014	1092.00000000	18:56:11
0.6014	1092.00000000	18:56:07
0.6024	499.00000000	18:35:02
0.6023	499.00000000	18:35:02
0.6026	499.00000000	17:30:48
0.6025	499.00000000	17:30:48
0.6026	499.00000000	17:14:32
0.6025	499.00000000	17:14:32
0.6026	494.00000000	17:11:36
0.6024	499.00000000	17:11:36
0.6024	99.00000000	17:11:36
0.6018	1092.00000000	17:02:26
0.6015	1092.00000000	17:01:39
0.6017	1092.00000000	16:58:19
0.6019	94.00000000	16:54:06
0.6019	499.00000000	16:54:06
0.6018	499.00000000	16:54:06
0.6023	494.00000000	16:46:54
0.6022	99.00000000	16:46:54
0.6022	499.00000000	16:46:54
0.6023	499.00000000	16:45:57
0.6021	99.00000000	16:45:57
0.6022	494.00000000	16:44:11
0.6021	99.00000000	16:44:11
0.6021	499.00000000	16:44:11
0.6023	5.00000000	16:42:11
0.6023	94.00000000	16:42:11
0.6023	499.00000000	16:42:11
0.6022	499.00000000	16:42:11
0.5999	272.00000000	15:12:25
0.6004	1331.00000000	15:12:25
0.6004	2500.00000000	15:12:25
0.6008	19098.00000000	15:12:25
0.6009	6656.00000000	15:12:25
0.6011	4583.00000000	15:12:25
0.6012	1310.00000000	15:12:25
0.6022	2184.00000000	15:09:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.06%	Volume 48,727
Haut 0.6101	Bas 0.6009
7 Jours
Variation -1.85%	Volume 739,232
Haut 0.6233	Bas 0.5885
30 Jours
Variation -4.92%	Volume 2,445,228
Haut 0.6544	Bas 0.5885