ASTER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.66064	10.97900000	13:39:59
0.66063	15.49490000	13:39:59
0.65836	34.42690000	13:36:52
0.65836	43.78306000	13:36:52
0.65836	912.30136000	13:36:50
0.65836	43.91558000	13:36:50
0.65814	309.49554000	13:36:45
0.65815	746.78268000	13:36:45
0.65815	254.28092000	13:36:45
0.65838	3328.50000000	13:36:45
0.65839	2360.94086000	13:36:45
0.65857	1000.00000000	13:36:45
0.65857	3176.74300000	13:36:43
0.66037	59.08730000	13:36:12
0.66249	301.89135000	13:27:31
0.66114	500.00000000	13:25:43
0.65735	918.11000000	13:20:53
0.65735	177.20000000	13:20:52
0.65874	43.91558000	13:19:31
0.65874	43.91558000	13:18:04
0.65895	500.00000000	13:18:03
0.65907	500.00000000	13:17:49
0.65772	477.17000000	13:17:49
0.65772	329.00000000	13:17:49
0.65918	500.00000000	13:17:49
0.65848	44.00000000	13:17:45
0.65920	323.82000000	13:17:45
0.65920	176.18000000	13:17:45
0.65921	500.00000000	13:17:45
0.65983	480.98213000	13:17:36
0.65983	19.01787000	13:17:36
0.65904	326.45001000	13:17:32
0.65905	500.00000000	13:17:32
0.65906	83.59999000	13:17:32
0.65989	184.76000000	13:17:21
0.65990	159.57000000	13:17:21
0.65990	750.48000000	13:17:21
0.66199	101.56460000	13:16:37
0.66070	624.50000000	13:11:07
0.66113	10.40000000	13:09:08
0.66113	201.90000000	13:09:06
0.66133	422.60000000	13:09:00
0.66266	2241.07640000	13:07:49
0.66244	500.00000000	13:07:49
0.66243	500.00000000	13:07:49
0.66242	3186.40000000	13:07:49
0.66240	1119.80408000	13:07:49
0.66170	709.36225000	13:05:23
0.66123	500.00000000	13:05:23
0.66102	500.00000000	13:05:17
0.66035	500.00000000	13:04:57
0.66035	3745.80000000	13:04:57
0.65817	37.00000000	13:03:17
0.65817	585.20000000	13:03:17
0.65817	624.50000000	13:03:17
0.65915	37.06288000	13:03:17
0.66099	519.14100000	13:03:02
0.65915	832.70000000	13:02:10
0.65915	585.20000000	13:02:10
0.66119	105.41000000	13:02:05
0.66119	877.50000000	13:02:04
0.66118	907.30000000	13:02:04
0.66194	500.00000000	13:01:57
0.66195	500.00000000	13:01:54
0.66231	500.00000000	13:01:07
0.66237	147.72920000	13:01:05
0.66365	75.98453000	13:00:31
0.66364	43.81955000	13:00:31
0.66374	500.00000000	13:00:27
0.66374	456.18045000	13:00:27
0.66374	43.81955000	13:00:27
0.66587	29.44688000	12:56:20
0.66459	90.47790000	12:53:31
0.66457	4.69126000	12:53:08
0.66458	456.18045000	12:53:08
0.66458	43.81955000	12:53:07
0.66590	9.52525000	12:49:38
0.66591	16.25534000	12:49:38
0.66834	729.84260000	12:48:37
0.66671	1109.86430000	12:36:04
0.66600	483.95565000	12:29:15
0.66601	16.25185000	12:29:15
0.66949	2098.89732000	12:25:48
0.66947	2502.65900000	12:25:48
0.66947	17.97167000	12:25:48
0.66946	2367.40235000	12:25:48
0.66862	500.00000000	12:19:31
0.66763	2007.60000000	12:18:25
0.66721	689.59039000	12:18:25
0.66721	430.18469000	12:18:25
0.66736	29.62470000	12:14:14
0.66681	69.72410000	12:14:05
0.66274	14.38153000	12:07:58
0.66272	75.44664000	12:07:11
0.66261	150.91834000	12:03:36
0.66260	500.00000000	12:03:13
0.66127	1029.04991000	11:59:42
0.66125	29.22140000	11:59:17
0.65974	8.00000000	11:50:11
0.66143	456.73586000	11:45:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.51%	Volume 4,432,482
Haut 0.77678	Bas 0.60145
7 Jours
Variation +9.65%	Volume 7,703,045
Haut 0.77678	Bas 0.59621
30 Jours
Variation +6.27%	Volume 10,449,147
Haut 0.77678	Bas 0.58776