ASTER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.70031	713.96386000	13:45:20
0.69997	714.32573000	13:40:09
0.70045	351.32945000	13:37:50
0.70045	362.49000000	13:37:50
0.70046	412.00000000	13:37:50
0.70165	376.00000000	13:35:45
0.69942	236.05087000	13:24:31
0.69830	9.34301000	13:20:50
0.69794	562.75090000	13:17:49
0.69867	457.00000000	13:15:29
0.69868	1542.99118000	13:15:29
0.69880	715.51032000	13:15:29
0.69883	715.47863000	13:15:19
0.69924	21.45186000	13:12:21
0.69955	714.73820000	13:12:21
0.69968	714.60760000	13:12:21
0.69984	444.00000000	13:12:21
0.69986	714.42263000	13:12:21
0.70115	57.39010000	13:09:05
0.70152	500.00000000	13:08:48
0.70153	18.95186000	13:08:48
0.70167	712.58172000	13:08:48
0.70159	15.50364000	13:07:35
0.70151	2998.16805000	13:05:18
0.70135	49.89309000	13:03:18
0.70133	712.92504000	13:00:24
0.70074	142.18789000	12:30:08
0.70124	713.02791000	12:23:42
0.70146	421.00000000	12:22:46
0.70241	6.97902000	12:09:55
0.70179	485.78280000	12:09:30
0.70180	564.00000000	12:09:30
0.70196	34.91225000	12:09:24
0.70152	1802.81388000	12:08:23
0.70116	7.07350000	12:08:16
0.70109	58.56352000	11:59:46
0.70102	713.24181000	11:59:32
0.70201	1000.00000000	11:57:26
0.70218	88.97390000	11:56:13
0.70173	86.48525000	11:55:23
0.70169	444.00000000	11:55:13
0.70170	712.55482000	11:55:13
0.70210	712.15255000	11:44:55
0.70202	460.00000000	11:44:44
0.70190	712.35714000	11:37:54
0.70066	499.52902000	11:29:56
0.70108	7.09633000	11:27:43
0.70049	30.30344000	11:26:22
0.70049	683.49051000	11:26:22
0.70095	24.90412000	11:20:35
0.70285	2.50000000	11:11:42
0.70288	601.16351000	10:56:19
0.70293	264.32598000	10:56:19
0.70287	711.36731000	10:45:12
0.70275	6.79080000	10:41:20
0.70380	7.10429000	10:27:54
0.70382	203.49294000	10:26:23
0.70381	12.14475000	10:26:23
0.70427	31.25000000	10:24:10
0.70427	28.40000000	10:24:10
0.70360	21.40288000	10:24:09
0.70316	711.08178000	10:24:09
0.70314	466.00000000	10:24:09
0.70302	711.22034000	10:24:09
0.70287	50.31634000	10:24:09
0.70287	661.06273000	10:24:09
0.70287	553.74688000	10:22:32
0.70305	174.76710000	10:18:44
0.70283	182.92570000	10:18:24
0.70282	110.70080000	10:18:04
0.70296	442.40850000	10:17:05
0.70333	711.53906000	10:08:32
0.70333	710.26863000	10:08:32
0.70350	728.77611000	10:07:58
0.70351	6.48777000	10:07:58
0.70351	704.22535000	10:07:58
0.70410	260.73892000	10:04:54
0.70410	449.38835000	10:04:54
0.70393	710.29438000	09:59:43
0.70399	426.11784000	09:59:43
0.70399	284.11512000	09:59:43
0.70360	15.48351000	09:58:28
0.70315	711.07968000	09:50:01
0.70302	711.22104000	09:49:23
0.70190	31.43390000	09:42:05
0.70235	7.83587000	09:37:16
0.70176	18.95347000	09:14:52
0.69992	50.00357000	09:12:24
0.70000	14.00000000	09:12:16
0.70027	35.70051000	09:11:54
0.70104	713.21802000	09:08:57
0.70072	504.84646000	09:06:08
0.70073	409.00000000	09:06:08
0.70124	436.00000000	09:03:10
0.70194	453.00000000	08:45:28
0.70225	474.00000000	08:45:02
0.70199	540.00000000	08:43:41
0.70120	531.00000000	08:42:03
0.70164	511.00000000	08:40:54
0.70150	360.00000000	08:40:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.46%	Volume 315,714
Haut 0.72446	Bas 0.69794
7 Jours
Variation +0.16%	Volume 3,502,629
Haut 0.72642	Bas 0.67213
30 Jours
Variation -5.81%	Volume 32,680,064
Haut 0.78110	Bas 0.64961