ASTER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.70241	6.97902000	12:09:55
0.70179	485.78280000	12:09:30
0.70180	564.00000000	12:09:30
0.70196	34.91225000	12:09:24
0.70152	1802.81388000	12:08:23
0.70116	7.07350000	12:08:16
0.70109	58.56352000	11:59:46
0.70102	713.24181000	11:59:32
0.70201	1000.00000000	11:57:26
0.70218	88.97390000	11:56:13
0.70173	86.48525000	11:55:23
0.70169	444.00000000	11:55:13
0.70170	712.55482000	11:55:13
0.70210	712.15255000	11:44:55
0.70202	460.00000000	11:44:44
0.70190	712.35714000	11:37:54
0.70066	499.52902000	11:29:56
0.70108	7.09633000	11:27:43
0.70049	30.30344000	11:26:22
0.70049	683.49051000	11:26:22
0.70095	24.90412000	11:20:35
0.70285	2.50000000	11:11:42
0.70288	601.16351000	10:56:19
0.70293	264.32598000	10:56:19
0.70287	711.36731000	10:45:12
0.70275	6.79080000	10:41:20
0.70380	7.10429000	10:27:54
0.70382	203.49294000	10:26:23
0.70381	12.14475000	10:26:23
0.70427	31.25000000	10:24:10
0.70427	28.40000000	10:24:10
0.70360	21.40288000	10:24:09
0.70316	711.08178000	10:24:09
0.70314	466.00000000	10:24:09
0.70302	711.22034000	10:24:09
0.70287	50.31634000	10:24:09
0.70287	661.06273000	10:24:09
0.70287	553.74688000	10:22:32
0.70305	174.76710000	10:18:44
0.70283	182.92570000	10:18:24
0.70282	110.70080000	10:18:04
0.70296	442.40850000	10:17:05
0.70333	711.53906000	10:08:32
0.70333	710.26863000	10:08:32
0.70350	728.77611000	10:07:58
0.70351	6.48777000	10:07:58
0.70351	704.22535000	10:07:58
0.70410	260.73892000	10:04:54
0.70410	449.38835000	10:04:54
0.70393	710.29438000	09:59:43
0.70399	426.11784000	09:59:43
0.70399	284.11512000	09:59:43
0.70360	15.48351000	09:58:28
0.70315	711.07968000	09:50:01
0.70302	711.22104000	09:49:23
0.70190	31.43390000	09:42:05
0.70235	7.83587000	09:37:16
0.70176	18.95347000	09:14:52
0.69992	50.00357000	09:12:24
0.70000	14.00000000	09:12:16
0.70027	35.70051000	09:11:54
0.70104	713.21802000	09:08:57
0.70072	504.84646000	09:06:08
0.70073	409.00000000	09:06:08
0.70124	436.00000000	09:03:10
0.70194	453.00000000	08:45:28
0.70225	474.00000000	08:45:02
0.70199	540.00000000	08:43:41
0.70120	531.00000000	08:42:03
0.70164	511.00000000	08:40:54
0.70150	360.00000000	08:40:08
0.70122	379.00000000	08:40:07
0.70154	712.71144000	08:39:47
0.70113	713.13704000	08:39:05
0.70084	21.40288000	08:38:30
0.70121	713.04592000	08:38:30
0.70123	713.03180000	08:38:30
0.70143	712.81991000	08:38:30
0.70144	416.00000000	08:38:30
0.70152	712.73848000	08:38:00
0.70152	28.85151000	08:36:09
0.70304	711.19506000	08:35:00
0.70312	711.11414000	08:35:00
0.70323	710.99532000	08:35:00
0.70413	235.23767000	08:23:42
0.70403	710.18735000	08:19:48
0.70502	154.85020000	08:11:13
0.70540	708.80831000	08:10:23
0.70541	387.00000000	08:10:23
0.70601	7.67720000	08:08:49
0.70676	707.46030000	08:04:40
0.70652	443.00000000	08:02:48
0.70883	231.22648000	07:58:02
0.70882	18.77352000	07:58:02
0.70831	540.06253000	07:25:36
0.70803	664.86635000	07:24:53
0.70804	497.00000000	07:24:53
0.70808	706.13365000	07:24:53
0.70905	540.06253000	07:08:35
0.70938	704.83621000	07:07:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.68%	Volume 395,859
Haut 0.72446	Bas 0.69992
7 Jours
Variation +0.46%	Volume 3,486,509
Haut 0.72642	Bas 0.67213
30 Jours
Variation -5.53%	Volume 32,663,944
Haut 0.78110	Bas 0.64961