ASTER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.69626	718.12254000	17:35:07
0.69620	199.90000000	17:27:27
0.69627	461.00000000	17:26:50
0.69626	283.17869000	17:26:50
0.69626	1990.99303000	17:26:50
0.69626	2690.56557000	17:26:50
0.69505	870.35935000	17:20:50
0.69521	719.20166000	17:20:50
0.69482	29.21710000	17:18:57
0.69506	38.31791000	17:18:12
0.69441	720.03571000	17:17:46
0.69570	714.75844000	17:17:36
0.69670	717.65884000	17:17:35
0.69519	5.14400000	17:15:21
0.69616	500.00000000	17:14:01
0.69617	500.00000000	17:14:01
0.69617	718.21537000	17:14:01
0.69483	250.52541000	17:11:00
0.69484	500.00000000	17:10:59
0.69536	500.00000000	17:10:43
0.69653	23.23622000	17:07:52
0.69658	343.53971000	17:07:28
0.69701	674.06068000	17:07:11
0.69611	500.00000000	17:06:47
0.69713	250.00000000	17:02:23
0.69749	716.85615000	17:02:08
0.69659	100.00000000	16:59:39
0.69611	718.28011000	16:56:54
0.69598	674.06068000	16:56:54
0.69586	718.53741000	16:56:05
0.69541	421.65806000	16:55:12
0.69192	4243.17171000	16:43:54
0.69109	324.87837000	16:43:21
0.69077	1547.30184000	16:43:07
0.69076	4964.73729000	16:43:07
0.69075	723.85088000	16:43:07
0.69114	701.18638000	16:39:59
0.69382	466.00000000	16:36:00
0.69210	24.53373000	16:30:41
0.69250	164.71801000	16:29:36
0.68819	403.00000000	16:18:48
0.68815	392.00000000	16:18:29
0.68792	460.00000000	16:18:18
0.68793	726.81475000	16:18:18
0.69272	503.00000000	16:16:42
0.69272	100.00000000	16:16:20
0.69222	1118.38840000	16:15:18
0.69215	722.39212000	16:15:18
0.69208	240.25235000	16:15:18
0.69191	245.15546000	16:15:15
0.69178	250.15863000	16:14:13
0.69210	177.63652000	16:14:00
0.69209	255.26391000	16:14:00
0.69291	260.47337000	16:11:44
0.69279	265.78916000	16:11:14
0.69470	271.21343000	16:09:17
0.69375	276.74839000	16:08:51
0.69376	282.39632000	16:08:40
0.69361	500.00000000	16:08:20
0.69364	500.00000000	16:08:20
0.69477	288.15951000	16:06:26
0.69464	8.63757000	16:06:14
0.69284	294.04032000	16:05:01
0.69179	300.04114000	16:04:16
0.69176	306.16443000	16:03:55
0.69275	312.41268000	16:02:51
0.69245	365.00000000	16:02:03
0.69284	250.00000000	16:00:27
0.69285	189.22000000	16:00:25
0.69278	148.90999000	16:00:21
0.69202	89.93000000	16:00:15
0.69075	322.65008000	16:00:06
0.68971	329.23478000	15:59:24
0.69078	335.95386000	15:58:27
0.68779	342.81006000	15:56:41
0.68716	603.00000000	15:56:23
0.68617	714.75844000	15:55:36
0.68740	522.00000000	15:55:18
0.68741	753.21057000	15:55:18
0.68740	365.17783000	15:55:18
0.68665	372.63043000	15:55:13
0.68698	474.00000000	15:54:50
0.68698	856.08000000	15:54:50
0.68685	727.96127000	15:54:50
0.68672	380.23514000	15:54:50
0.68660	728.22604000	15:54:50
0.68686	431.00000000	15:54:44
0.68644	498.00000000	15:54:42
0.68451	257.00000000	15:54:37
0.68501	4964.73729000	15:54:36
0.68471	872.26271000	15:54:35
0.68500	29.19708000	15:54:35
0.68526	255.54000000	15:54:34
0.68569	729.18671000	15:54:33
0.68573	1087.05100000	15:54:33
0.68763	584.97915000	15:54:24
0.68762	872.26271000	15:54:24
0.68727	5810.20000000	15:54:24
0.68679	728.01607000	15:54:23
0.68699	1159.52110000	15:54:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 1,223,131
Haut 0.71837	Bas 0.67783
7 Jours
Variation -3.50%	Volume 18,434,646
Haut 1.00000	Bas 0.67783
30 Jours
Variation +15.08%	Volume 39,231,164
Haut 1.00000	Bas 0.59621