ASTER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.61786	122.39083000	03:40:44
0.61797	809.09018000	03:40:44
0.61746	548.00000000	03:40:23
0.61802	40.45176000	03:40:13
0.61905	41.38160000	03:38:13
0.61909	124.79687000	03:38:13
0.61959	8.15958000	03:37:59
0.61944	31.38410000	03:37:48
0.62095	3222.50000000	03:34:09
0.61967	1247.13152000	03:33:32
0.61930	41.38065000	03:33:03
0.61911	32.09205000	03:33:03
0.61911	460.90795000	03:33:03
0.61904	32.09205000	03:33:03
0.61928	807.38401000	03:32:58
0.61953	807.05992000	03:32:58
0.61967	500.00000000	03:32:58
0.61974	806.77976000	03:32:58
0.61949	807.10684000	03:32:55
0.61991	704.80741000	03:32:55
0.61980	806.69896000	03:32:55
0.61981	89.62431000	03:32:55
0.61990	403.21370000	03:32:55
0.61990	403.36242000	03:32:55
0.61996	704.73095000	03:32:55
0.62285	18.58429000	03:32:00
0.62376	543.00000000	03:31:34
0.62373	801.63844000	03:31:34
0.62371	47.07314000	03:31:34
0.62556	33.15096000	03:31:14
0.62556	36.53980000	03:31:14
0.62624	41.91682000	03:31:06
0.62728	34.73785000	03:28:26
0.62727	12.88920000	03:28:26
0.62681	174.81653000	03:28:26
0.62682	15.93727000	03:28:26
0.62362	21.11350000	03:21:21
0.62097	412.00000000	03:16:27
0.62164	42.22701000	03:15:26
0.62194	436.00000000	03:06:16
0.62261	41.98387000	03:04:52
0.62225	511.00000000	03:04:37
0.62166	554.00000000	03:04:25
0.62161	804.36912000	03:04:12
0.62180	804.12489000	03:04:07
0.62104	805.09108000	03:03:36
0.62105	89.78964000	03:03:36
0.62444	423.00000000	03:00:50
0.62443	800.72991000	02:59:45
0.62510	45.59270000	02:51:28
0.62524	41.98387000	02:51:28
0.62497	568.00000000	02:50:44
0.62171	428.00000000	02:46:08
0.62173	804.21011000	02:44:57
0.62156	545.00000000	02:42:01
0.62120	562.00000000	02:40:16
0.62118	89.65576000	02:40:16
0.62110	805.02757000	02:40:16
0.62066	472.00000000	02:39:50
0.62060	805.67673000	02:39:50
0.62115	40.24792000	02:38:28
0.62159	8.04389000	02:37:34
0.61960	523.00000000	02:37:07
0.62127	413.00000000	02:35:56
0.62040	16.70238000	02:35:46
0.62038	24.17172000	02:35:46
0.62028	0.00001000	02:35:43
0.62011	25.78655000	02:35:37
0.62117	804.93701000	02:34:25
0.62073	68.00000000	02:34:24
0.62073	500.00000000	02:34:24
0.62040	161.18633000	02:34:14
0.62157	2224.98900000	02:33:25
0.62157	500.00000000	02:33:09
0.62097	10.49989000	02:32:36
0.62094	89.50011000	02:32:36
0.62056	48.34343000	02:32:26
0.62070	402.56813000	02:32:26
0.62070	402.96582000	02:32:26
0.61983	806.68543000	02:32:00
0.61898	48.14057000	02:31:47
0.61881	509.00000000	02:31:47
0.61899	48.40158000	02:31:42
0.61780	2589.30000000	02:31:34
0.61851	47.80000000	02:30:46
0.61854	424.49351000	02:30:46
0.61978	89.65880000	02:30:46
0.61984	806.65509000	02:30:46
0.61997	806.48074000	02:30:46
0.62002	2168.49935000	02:30:46
0.62006	327.00059000	02:30:46
0.62117	437.00000000	02:30:28
0.62105	89.41600000	02:30:28
0.62105	805.08949000	02:30:28
0.62091	805.27220000	02:30:28
0.62118	100.81600000	02:30:01
0.61995	195.52400000	02:29:45
0.61995	309.89999000	02:29:45
0.61920	71.68438000	02:29:45
0.61920	69.55562000	02:29:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.67%	Volume 458,783
Haut 0.66796	Bas 0.61649
7 Jours
Variation -9.52%	Volume 2,932,224
Haut 0.68624	Bas 0.61649
30 Jours
Variation -11.64%	Volume 13,203,272
Haut 0.73111	Bas 0.61649