ASTER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.73608	124.77017000	01:43:32
0.73618	679.17596000	01:43:32
0.73947	300.00000000	01:34:33
0.73974	200.00000000	01:34:03
0.73948	46.75956000	01:30:15
0.73881	1779.72764000	01:27:47
0.73764	271.15702000	01:20:34
0.73792	82.80643000	01:20:04
0.73864	352.25239000	01:18:33
0.73882	676.74761000	01:18:33
0.73902	6481.90000000	01:16:50
0.73869	1584.40219000	01:16:46
0.73869	1153.62505000	01:16:46
0.73869	430.77714000	01:16:45
0.73869	1584.40219000	01:16:45
0.73918	255.70615000	01:16:19
0.73919	14.87858000	01:16:19
0.73864	155.84314000	01:16:15
0.73864	865.73026000	01:16:15
0.73898	676.60519000	01:16:15
0.73910	676.49478000	01:16:15
0.73911	380.00000000	01:16:15
0.73924	676.36415000	01:16:15
0.73925	14.87737000	01:16:15
0.73941	17.00620000	01:16:06
0.73930	6480.10000000	01:15:13
0.73929	4716.50043000	01:15:12
0.73927	270.43801000	01:15:12
0.73914	270.43801000	01:14:50
0.73914	4716.50043000	01:14:50
0.73930	270.54447000	01:14:32
0.73933	4439.78312000	01:14:29
0.73932	2323.05245000	01:14:29
0.73946	270.54447000	01:14:26
0.73946	270.48592000	01:14:25
0.73972	270.46032000	01:14:20
0.73972	270.49324000	01:14:20
0.73645	5194.38161000	01:14:19
0.73650	9506.41319000	01:14:19
0.73681	3446.17681000	01:14:19
0.73748	1007.70411000	01:14:19
0.73750	214.25084000	01:14:19
0.73780	8915.00000000	01:14:19
0.73783	987.26975000	01:14:19
0.73784	307.52244000	01:14:19
0.73834	5430.33924000	01:14:19
0.73851	1354.07780000	01:14:19
0.73869	3736.33988000	01:14:19
0.73886	3383.51905000	01:14:19
0.73906	838.30533000	01:14:19
0.73916	4716.50043000	01:14:19
0.73917	8961.62294000	01:14:19
0.73925	6477.00000000	01:14:19
0.73927	273.98251000	01:14:19
0.73935	270.50787000	01:14:19
0.73940	5400.10000000	01:14:19
0.73941	2659.75074000	01:14:19
0.73949	1458.78169000	01:14:19
0.73950	1623.59275000	01:14:19
0.73977	675.88574000	01:14:19
0.74002	675.65421000	01:14:19
0.74009	675.58641000	01:14:19
0.74226	123.00000000	00:51:52
0.74226	243.00000000	00:51:52
0.74381	2059.90421000	00:51:41
0.74387	672.15202000	00:51:41
0.74388	1755.38093000	00:51:41
0.74401	45.29148000	00:51:41
0.74417	671.88283000	00:51:41
0.74431	671.76182000	00:51:41
0.74530	86.95963000	00:47:41
0.74476	1.62850000	00:46:50
0.74417	7.08887000	00:46:18
0.74483	268.51764000	00:44:32
0.74582	1311.21000000	00:41:40
0.74721	669.15592000	00:36:30
0.74706	669.28572000	00:34:36
0.74695	272.63306000	00:34:01
0.74679	669.53329000	00:34:01
0.74659	669.71245000	00:34:01
0.74651	408.32386000	00:34:01
0.74650	402.11255000	00:34:01
0.74650	267.68744000	00:34:01
0.74435	416.65700000	00:26:45
0.74401	425.16020000	00:17:44
0.74340	433.83694000	00:17:09
0.74314	442.69075000	00:15:27
0.74323	24.21862000	00:15:18
0.74324	770.73813000	00:15:14
0.74323	14.38650000	00:15:14
0.74390	417.96097000	00:15:06
0.74390	254.16403000	00:15:06
0.74394	14.78331000	00:15:06
0.74347	17.80980000	00:10:52
0.74320	452.21952000	00:10:35
0.74205	461.44849000	00:06:03
0.74145	17.80980000	00:05:05
0.74084	470.86580000	00:02:23
0.74067	184.97598000	23:59:41
0.74017	243.07415000	23:55:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.09%	Volume 1,445,981
Haut 0.77119	Bas 0.73210
7 Jours
Variation +3.82%	Volume 12,057,429
Haut 0.78110	Bas 0.69041
30 Jours
Variation +5.67%	Volume 49,850,382
Haut 1.00000	Bas 0.64961