ASTER/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.66381	4.30000000	14:53:32
0.66381	35.40000000	14:53:32
0.66317	47.00000000	14:50:47
0.66394	35.60000000	14:50:19
0.66394	71.30000000	14:50:19
0.66394	71.30000000	14:50:19
0.66394	35.60000000	14:50:19
0.66394	35.60000000	14:50:19
0.66394	35.60000000	14:50:19
0.66430	1.50000000	14:49:48
0.66580	71.20000000	14:40:48
0.66580	71.20000000	14:40:48
0.66580	71.20000000	14:40:48
0.66580	71.20000000	14:40:48
0.66580	35.60000000	14:40:48
0.66580	71.20000000	14:40:48
0.66580	71.20000000	14:40:48
0.66580	35.60000000	14:40:48
0.66580	71.20000000	14:40:48
0.66580	71.20000000	14:40:48
0.66689	71.10000000	13:46:53
0.66689	71.10000000	13:46:53
0.66689	71.10000000	13:46:53
0.66689	71.10000000	13:46:53
0.66689	35.50000000	13:46:53
0.66693	53.40000000	13:46:52
0.66672	40.00000000	13:37:36
0.66677	40.00000000	13:37:36
0.66678	140.00000000	13:37:36
0.66615	25.00000000	13:37:00
0.66752	35.50000000	13:34:24
0.66752	71.10000000	13:34:24
0.66751	53.40000000	13:34:24
0.66752	17.70000000	13:34:24
0.66749	1.40000000	13:34:18
0.66737	53.40000000	13:33:30
0.66739	53.40000000	13:33:30
0.66739	113.20000000	13:33:30
0.66666	53.40000000	13:32:55
0.66623	53.40000000	13:32:54
0.66530	220.00000000	13:31:37
0.66420	36.00000000	13:31:10
0.66420	36.00000000	13:31:10
0.66420	1.70000000	13:31:10
0.66399	36.20000000	13:30:57
0.66367	1.50000000	13:26:54
0.66393	52.90000000	12:33:37
0.66395	52.90000000	12:33:37
0.66400	52.90000000	12:33:37
0.66405	52.90000000	12:33:37
0.66406	8.40000000	12:33:37
0.66356	1087.30000000	12:33:36
0.66355	5856.70000000	12:33:36
0.66340	2842.50000000	12:33:36
0.66339	4044.50000000	12:33:36
0.66364	240.00000000	12:33:35
0.66364	240.00000000	12:33:34
0.66364	35.40000000	12:33:32
0.66364	35.40000000	12:33:32
0.66364	35.40000000	12:33:32
0.66364	35.40000000	12:33:32
0.66401	15.10000000	12:31:38
0.66401	35.40000000	12:31:38
0.66401	35.40000000	12:31:38
0.66337	1.50000000	12:24:29
0.66154	1.50000000	11:45:33
0.65977	1.50000000	11:01:11
0.66019	35.60000000	10:39:34
0.66018	35.60000000	10:39:34
0.66078	41.30000000	10:23:53
0.66084	55.10000000	10:23:53
0.66085	17.00000000	10:23:53
0.66223	39.60000000	10:06:04
0.66228	52.90000000	10:06:04
0.66321	35.40000000	10:03:08
0.66321	35.40000000	10:03:08
0.66321	70.90000000	10:03:08
0.66222	1.50000000	09:57:55
0.66040	35.60000000	09:37:57
0.66040	71.20000000	09:37:57
0.66040	35.60000000	09:37:57
0.66046	1.50000000	09:31:38
0.66071	185.20000000	09:31:33
0.65828	55.60000000	09:21:06
0.65833	55.60000000	09:21:06
0.65838	55.60000000	09:21:06
0.65843	55.60000000	09:21:06
0.65844	47.60000000	09:21:06
0.65879	20.00000000	09:19:03
0.65879	37.50000000	09:19:03
0.65847	1.50000000	09:18:21
0.65731	48.80000000	09:12:36
0.65731	37.10000000	09:12:26
0.65624	57.50000000	09:08:12
0.65670	1.50000000	09:05:23
0.65526	1.50000000	09:01:28
0.65443	1087.30000000	09:00:29
0.65440	1100.20000000	09:00:29
0.65419	55.00000000	08:45:45
0.65417	55.00000000	08:45:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.93%	Volume 101,632
Haut 0.67184	Bas 0.64556
7 Jours
Variation -3.49%	Volume 868,350
Haut 0.69789	Bas 0.62249
30 Jours
Variation -5.85%	Volume 3,636,557
Haut 0.73195	Bas 0.62249