ASTER/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.68968	4673.40000000	04:45:15
0.68988	21787.20000000	04:45:15
0.68994	1110.30000000	04:45:15
0.69016	1351.10000000	04:45:15
0.69027	2458.90000000	04:45:15
0.68451	86.80000000	04:39:19
0.68496	1104.50000000	04:39:12
0.68495	4000.00000000	04:39:12
0.68492	1298.70000000	04:39:12
0.68587	948.30000000	04:39:11
0.68798	967.20000000	04:35:58
0.68677	978.60000000	04:28:50
0.68690	989.10000000	04:28:37
0.68671	0.10000000	04:24:04
0.68671	2966.30000000	04:24:04
0.68671	988.70000000	04:24:04
0.68714	29.40000000	04:14:05
0.68723	714.70000000	04:13:46
0.69149	85.90000000	04:06:45
0.68956	1.60000000	04:05:31
0.68583	894.80000000	03:58:00
0.68583	3049.70000000	03:57:52
0.68583	219.80000000	03:57:51
0.68488	1108.90000000	03:48:20
0.68489	1361.30000000	03:48:20
0.68492	2750.00000000	03:48:20
0.68536	1183.00000000	03:48:20
0.68388	15.40000000	03:45:06
0.68275	32.60000000	03:42:47
0.68139	29.40000000	03:36:37
0.68207	1583.80000000	03:32:53
0.68207	180.00000000	03:32:53
0.68349	23.40000000	03:29:38
0.68512	23.40000000	03:28:59
0.68443	23.40000000	03:28:20
0.68407	23.40000000	03:27:40
0.68335	10.00000000	03:27:30
0.68431	23.40000000	03:27:01
0.68390	23.40000000	03:26:22
0.68578	23.40000000	03:25:42
0.68626	23.40000000	03:25:03
0.68591	23.50000000	03:24:45
0.68519	23.40000000	03:24:24
0.68222	23.50000000	03:23:45
0.68060	23.50000000	03:23:05
0.68216	8062.70000000	03:22:02
0.68994	331.20000000	03:14:07
0.68515	29.50000000	03:09:07
0.68451	86.80000000	03:08:05
0.69300	388.10000000	03:04:35
0.69300	14611.90000000	03:04:34
0.69699	257.00000000	02:56:52
0.69149	86.80000000	02:47:34
0.69341	760.90000000	02:46:54
0.69514	63.10000000	02:46:28
0.69525	19.10000000	02:46:28
0.69530	11.70000000	02:46:26
0.69853	85.90000000	02:45:31
0.69582	631.40000000	02:43:57
0.69562	15.30000000	02:43:56
0.69482	639.80000000	02:43:44
0.69502	173.10000000	02:43:44
0.69149	85.90000000	02:36:49
0.68898	714.70000000	02:35:53
0.68540	54.70000000	02:22:56
0.68461	58.40000000	02:22:44
0.68495	58.40000000	02:22:32
0.68577	58.40000000	02:22:20
0.68432	58.50000000	02:22:07
0.68416	58.50000000	02:21:55
0.68451	85.90000000	02:21:48
0.68360	58.50000000	02:21:43
0.68348	58.50000000	02:21:31
0.68378	58.50000000	02:21:08
0.68150	1088.20000000	02:18:59
0.68148	403.80000000	02:18:59
0.67761	12.30000000	02:13:51
0.67761	73.60000000	02:13:32
0.67601	33.10000000	02:05:56
0.67077	86.80000000	02:03:09
0.67386	1059.30000000	01:57:41
0.67434	3707.30000000	01:53:27
0.67359	176.10000000	01:49:00
0.67907	1092.30000000	01:22:21
0.67908	6270.60000000	01:22:21
0.67761	85.90000000	00:57:14
0.67149	394.60000000	00:31:53
0.67021	23.80000000	00:23:50
0.67030	500.00000000	00:19:05
0.67380	23.80000000	00:15:08
0.67350	23.80000000	00:14:29
0.67382	23.80000000	00:13:50
0.67345	23.80000000	00:13:10
0.67373	132.80000000	00:12:42
0.67351	56.70000000	00:12:36
0.67352	60.30000000	00:12:32
0.67352	23.80000000	00:12:31
0.67354	1335.90000000	00:12:10
0.67368	68.30000000	00:12:04
0.67326	331.60000000	00:11:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.65%	Volume 1,119,507
Haut 0.70841	Bas 0.62315
7 Jours
Variation +15.12%	Volume 7,565,148
Haut 0.77507	Bas 0.59706
30 Jours
Variation +9.48%	Volume 9,539,918
Haut 0.77507	Bas 0.58792