ASTER/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.71617	331.30000000	08:08:12
0.71613	17.00000000	08:08:12
0.71682	93.00000000	08:04:23
0.71768	102.80000000	07:56:40
0.71767	103.30000000	07:56:11
0.71777	103.30000000	07:55:39
0.71740	103.30000000	07:54:38
0.71765	103.30000000	07:54:08
0.71748	103.30000000	07:53:09
0.71757	103.30000000	07:52:38
0.71719	103.00000000	07:52:09
0.71679	94.00000000	07:51:27
0.71454	103.00000000	07:39:02
0.71463	103.50000000	07:38:33
0.71472	94.90000000	07:13:59
0.71488	135.10000000	07:13:55
0.71670	67.40000000	07:00:49
0.71503	95.00000000	06:44:26
0.71547	106.00000000	06:42:10
0.71561	13.90000000	06:41:49
0.71523	104.00000000	06:39:17
0.71523	100.00000000	06:38:42
0.71603	86.80000000	06:37:07
0.71616	41.90000000	06:35:35
0.71551	358.70000000	06:33:08
0.71557	358.70000000	06:33:08
0.71563	358.70000000	06:33:08
0.71563	335.20000000	06:33:08
0.71569	358.70000000	06:33:08
0.71575	358.70000000	06:33:08
0.71264	103.50000000	05:48:00
0.71263	103.60000000	05:47:31
0.71262	325.30000000	05:46:51
0.71262	331.70000000	05:46:51
0.71303	141.20000000	05:38:56
0.71303	39.90000000	05:36:43
0.71303	57.00000000	05:36:43
0.71303	75.30000000	05:36:41
0.71309	13.70000000	05:36:19
0.71303	2.50000000	05:36:19
0.71309	16.20000000	05:36:19
0.71309	22.50000000	05:36:18
0.71309	22.50000000	05:36:18
0.71309	32.10000000	05:36:18
0.71309	45.90000000	05:36:15
0.71309	65.60000000	05:36:12
0.71309	89.60000000	05:36:05
0.71310	321.50000000	05:21:03
0.71302	178.50000000	05:21:03
0.71302	97.00000000	05:20:45
0.71210	325.40000000	05:09:55
0.71218	174.60000000	05:09:55
0.71216	98.90000000	05:04:06
0.71221	99.10000000	05:01:18
0.71318	146.00000000	04:59:04
0.71180	356.20000000	04:56:59
0.71171	143.80000000	04:56:59
0.71147	94.00000000	04:53:16
0.71149	344.00000000	04:46:21
0.71162	156.00000000	04:46:21
0.71054	92.00000000	04:33:46
0.71177	375.30000000	04:14:53
0.71202	124.70000000	04:14:53
0.71147	103.60000000	03:57:01
0.71148	103.30000000	03:55:55
0.71123	103.30000000	03:55:25
0.71142	103.40000000	03:54:55
0.71135	103.40000000	03:54:25
0.71145	103.50000000	03:53:55
0.71306	410.60000000	03:35:20
0.71306	410.60000000	03:35:20
0.71306	205.30000000	03:35:20
0.71221	21.60000000	02:59:10
0.71119	592.30000000	02:54:08
0.71232	21.60000000	02:14:08
0.71381	323.10000000	02:04:38
0.71374	357.40000000	02:04:38
0.71374	2640.00000000	02:04:38
0.71350	1278.70000000	02:04:38
0.71406	103.50000000	02:03:21
0.71373	103.50000000	02:02:51
0.71422	348.20000000	01:38:21
0.71412	347.60000000	01:38:21
0.71397	347.30000000	01:38:21
0.71395	444.10000000	01:38:21
0.71508	6.90000000	00:27:07
0.71585	43.60000000	00:19:51
0.71506	85.00000000	00:14:23
0.71514	86.00000000	00:14:18
0.71517	103.50000000	00:12:23
0.71487	103.00000000	00:11:56
0.71479	374.70000000	00:11:10
0.71489	374.60000000	00:11:10
0.71494	366.40000000	00:11:10
0.71539	340.30000000	00:08:24
0.71541	65.20000000	00:07:06
0.71541	48.90000000	00:07:06
0.71541	48.40000000	00:07:06
0.71530	132.70000000	00:07:05
0.71551	108.30000000	00:06:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.03%	Volume 137,423
Haut 0.71777	Bas 0.70518
7 Jours
Variation -2.93%	Volume 3,380,406
Haut 0.78184	Bas 0.69123
30 Jours
Variation -0.41%	Volume 27,033,842
Haut 0.86644	Bas 0.65113