ASTER/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7123	16.00000000	04:41:44
0.7127	40.00000000	04:40:40
0.7127	16.00000000	04:36:54
0.7132	12.00000000	04:17:56
0.7119	12.00000000	04:16:33
0.7120	16.00000000	04:15:46
0.7101	15.00000000	04:14:57
0.7089	16.00000000	04:12:42
0.7055	15.00000000	03:31:28
0.7064	40.00000000	03:30:18
0.7071	15.00000000	03:30:00
0.7077	16.00000000	03:27:35
0.7099	39.00000000	02:53:08
0.7100	12.00000000	02:53:08
0.7099	152.00000000	02:28:36
0.7099	16.00000000	02:28:36
0.7099	12.00000000	02:28:36
0.7100	2317.00000000	02:28:36
0.7104	293.00000000	02:28:36
0.7090	16.00000000	02:28:12
0.7110	16.00000000	02:27:13
0.7110	12.00000000	02:27:13
0.7109	16.00000000	02:27:13
0.7109	12.00000000	02:27:13
0.7108	12.00000000	02:27:13
0.7104	12.00000000	02:22:50
0.7114	16.00000000	02:19:24
0.7116	16.00000000	02:19:24
0.7116	16.00000000	02:19:05
0.7127	16.00000000	02:18:41
0.7137	16.00000000	02:18:01
0.7177	7.00000000	01:48:00
0.7167	40.00000000	01:40:05
0.7156	353.00000000	01:39:01
0.7172	15.00000000	01:38:36
0.7196	23.00000000	01:20:09
0.7179	20.00000000	00:08:57
0.7172	16.00000000	00:02:28
0.7137	16.00000000	23:31:47
0.7139	16.00000000	23:31:47
0.7209	27.00000000	21:51:02
0.7209	27.00000000	21:51:02
0.7209	11.00000000	21:39:49
0.7191	194.00000000	21:39:31
0.7175	349.00000000	21:37:21
0.7142	16.00000000	20:23:37
0.7171	9.00000000	19:02:00
0.7192	43.00000000	18:53:41
0.7180	10.00000000	18:53:06
0.7175	15.00000000	18:50:24
0.7228	16.00000000	18:25:09
0.7211	16.00000000	17:44:19
0.7230	16.00000000	17:27:08
0.7212	16.00000000	16:39:52
0.7205	16.00000000	16:39:52
0.7204	128.00000000	16:39:52
0.7198	8.00000000	16:29:00
0.7183	301.00000000	16:01:47
0.7183	624.00000000	16:01:47
0.7183	349.00000000	16:01:47
0.7183	11.00000000	16:01:47
0.7184	624.00000000	16:01:47
0.7184	964.00000000	16:01:47
0.7184	11.00000000	16:01:47
0.7184	15.00000000	16:01:47
0.7185	624.00000000	16:01:47
0.7185	16.00000000	16:01:47
0.7190	685.00000000	15:13:39
0.7190	624.00000000	15:13:39
0.7190	342.00000000	15:13:39
0.7190	16.00000000	15:13:39
0.7189	624.00000000	15:13:39
0.7188	624.00000000	15:13:39
0.7187	624.00000000	15:13:39
0.7185	16.00000000	15:11:29
0.7189	16.00000000	14:48:29
0.7170	16.00000000	14:35:02
0.7154	343.00000000	14:17:48
0.7154	46.00000000	14:17:48
0.7154	86.00000000	14:17:48
0.7144	16.00000000	14:17:48
0.7151	150.00000000	14:17:48
0.7193	8.00000000	13:52:24
0.7175	75.00000000	13:41:58
0.7175	11.00000000	13:41:58
0.7155	16.00000000	13:35:59
0.7196	16.00000000	13:29:40
0.7247	16.00000000	09:32:44
0.7224	93.00000000	09:04:45
0.7225	151.00000000	09:04:45
0.7225	16.00000000	09:04:45
0.7226	16.00000000	09:04:45
0.7223	29.00000000	08:44:58
0.7209	343.00000000	08:37:22
0.7225	16.00000000	07:33:35
0.7212	341.00000000	07:29:42
0.7212	16.00000000	07:29:42
0.7205	178.00000000	06:10:48
0.7201	16.00000000	06:10:39
0.7203	40.00000000	04:29:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.08%	Volume 13,804
Haut 0.7247	Bas 0.7055
7 Jours
Variation +2.06%	Volume 49,440
Haut 0.7247	Bas 0.6715
30 Jours
Variation -4.24%	Volume 330,988
Haut 0.7791	Bas 0.6684