ASTER/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6384	50.00000000	05:04:12
0.6381	50.00000000	05:03:28
0.6392	50.00000000	04:51:40
0.6403	8.00000000	04:43:30
0.6403	8.00000000	04:43:30
0.6406	50.00000000	04:41:28
0.6403	50.00000000	04:37:08
0.6405	50.00000000	04:33:23
0.6402	50.00000000	04:32:07
0.6404	155.00000000	04:29:56
0.6399	50.00000000	04:26:40
0.6415	133.00000000	04:13:01
0.6384	50.00000000	03:01:39
0.6388	50.00000000	02:59:03
0.6402	50.00000000	02:51:56
0.6405	50.00000000	02:51:38
0.6415	50.00000000	02:50:14
0.6416	50.00000000	02:50:13
0.6419	50.00000000	02:50:04
0.6358	157.00000000	02:24:23
0.6362	50.00000000	02:17:02
0.6376	50.00000000	01:23:19
0.6366	50.00000000	01:02:33
0.6369	50.00000000	00:49:27
0.6365	50.00000000	00:49:02
0.6373	156.00000000	00:46:33
0.6359	49.00000000	00:24:27
0.6360	157.00000000	00:06:35
0.6362	50.00000000	00:06:12
0.6366	50.00000000	00:06:09
0.6334	50.00000000	22:54:19
0.6335	95.00000000	22:39:10
0.6309	50.00000000	21:40:39
0.6325	50.00000000	21:34:59
0.6309	187.00000000	21:05:47
0.6309	50.00000000	21:05:47
0.6285	63.00000000	20:15:02
0.6264	156.00000000	20:13:24
0.6280	41.00000000	20:02:43
0.6280	50.00000000	20:02:43
0.6285	93.00000000	20:01:11
0.6277	50.00000000	19:56:53
0.6237	50.00000000	19:27:33
0.6244	50.00000000	19:21:24
0.6243	50.00000000	19:14:03
0.6251	50.00000000	17:10:17
0.6251	50.00000000	17:09:57
0.6267	13.00000000	16:55:52
0.6286	50.00000000	16:53:01
0.6316	137.00000000	16:42:50
0.6304	50.00000000	16:41:30
0.6307	177.00000000	16:41:30
0.6310	1.00000000	16:41:30
0.6310	49.00000000	16:41:30
0.6318	40.00000000	16:41:30
0.6320	40.00000000	16:41:30
0.6320	40.00000000	16:41:30
0.6320	40.00000000	16:41:30
0.6287	13.00000000	16:36:30
0.6293	183.00000000	16:35:53
0.6308	116.00000000	16:35:13
0.6308	46.00000000	16:35:13
0.6308	52.00000000	16:35:13
0.6356	50.00000000	16:22:30
0.6363	50.00000000	16:19:54
0.6315	33.00000000	16:06:48
0.6315	75.00000000	16:06:48
0.6283	161.00000000	15:44:40
0.6316	48.00000000	15:42:20
0.6304	13.00000000	15:42:20
0.6305	13.00000000	15:42:20
0.6306	13.00000000	15:42:20
0.6307	13.00000000	15:42:20
0.6330	15.00000000	15:42:20
0.6332	48.00000000	15:42:20
0.6332	48.00000000	15:42:20
0.6426	50.00000000	15:23:47
0.6418	120.00000000	14:56:25
0.6418	13.00000000	14:56:25
0.6405	50.00000000	14:22:31
0.6380	50.00000000	13:44:46
0.6313	13.00000000	13:30:40
0.6316	13.00000000	13:30:39
0.6316	13.00000000	13:30:39
0.6316	13.00000000	13:30:39
0.6298	13.00000000	13:30:35
0.6302	13.00000000	13:30:35
0.6328	13.00000000	13:30:35
0.6476	50.00000000	12:53:16
0.6479	129.00000000	12:38:13
0.6482	154.00000000	12:33:33
0.6480	79.00000000	12:33:27
0.6482	151.00000000	12:33:22
0.6480	104.00000000	12:33:17
0.6480	50.00000000	12:33:17
0.6481	123.00000000	12:31:25
0.6484	50.00000000	12:28:13
0.6480	50.00000000	12:20:27
0.6472	50.00000000	12:12:13
0.6468	50.00000000	12:07:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.86%	Volume 9,980
Haut 0.6543	Bas 0.6237
7 Jours
Variation -8.14%	Volume 105,870
Haut 0.7131	Bas 0.6237
30 Jours
Variation -11.69%	Volume 238,327
Haut 0.7305	Bas 0.6237