ASTER/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.75140	3184.50000000	17:55:12
0.77168	3184.50000000	16:11:07
0.77481	0.10000000	15:39:10
0.77219	104.50000000	14:19:55
0.77091	19.40000000	14:18:51
0.77091	130.60000000	14:18:51
0.77947	123.90000000	14:14:55
0.77947	26.10000000	14:14:55
0.76701	156.40000000	13:42:29
0.76681	130.60000000	13:42:29
0.76678	26.10000000	13:42:29
0.76129	126.80000000	13:40:57
0.76635	139.60000000	13:37:29
0.76620	156.80000000	13:37:29
0.77511	84.40000000	13:20:57
0.77510	25.70000000	13:20:57
0.77427	16.70000000	13:19:11
0.76624	1.00000000	09:47:17
0.76725	1489.80000000	08:29:26
0.74400	891.50000000	06:48:14
0.74400	955.70000000	06:48:14
0.75279	2526.20000000	04:49:13
0.75278	26.60000000	04:49:13
0.74609	133.80000000	04:07:31
0.74608	133.80000000	04:07:31
0.72531	13.80000000	22:07:54
0.72331	138.30000000	21:42:13
0.72748	1000.00000000	20:21:24
0.72401	611.10000000	18:13:50
0.72401	306.00000000	18:13:50
0.72401	27.40000000	18:13:50
0.71863	305.50000000	17:51:51
0.71863	166.70000000	17:51:51
0.71863	305.60000000	17:51:51
0.71863	166.70000000	17:51:51
0.69816	920.00000000	22:03:11
0.69816	920.80000000	22:03:11
0.69692	922.40000000	22:03:05
0.70245	1660.00000000	11:01:44
0.72496	14322.20000000	15:39:56
0.72518	13.60000000	14:59:42
0.73163	81.00000000	03:05:02
0.73210	55.00000000	03:00:03
0.73203	81.00000000	03:00:02
0.73210	209.00000000	03:00:02
0.72371	331.20000000	14:29:06
0.72360	13.80000000	14:29:06
0.72263	1760.90000000	14:29:04
0.72969	331.40000000	12:23:09
0.72391	165.70000000	12:18:09
0.72391	165.70000000	12:18:09
0.72899	604.70000000	12:14:15
0.72899	321.40000000	12:14:15
0.72781	302.80000000	12:14:07
0.72782	301.90000000	12:14:07
0.72850	164.70000000	12:14:06
0.72851	164.70000000	12:14:06
0.70018	1.60000000	09:10:09
0.70283	0.40000000	08:37:45
0.70188	0.40000000	08:37:36
0.70257	0.40000000	08:37:30
0.70161	0.40000000	08:37:25
0.70260	0.40000000	08:37:19
0.70237	0.40000000	08:37:06
0.70149	0.40000000	08:37:01
0.70207	0.40000000	08:36:56
0.70154	0.40000000	08:36:48
0.70238	0.40000000	08:36:43
0.70160	0.40000000	08:36:37
0.70205	0.40000000	08:36:32
0.70130	0.40000000	08:36:27
0.70210	0.40000000	08:36:21
0.70147	0.40000000	08:36:15
0.70253	0.40000000	08:36:10
0.70248	0.40000000	08:35:58
0.70183	0.40000000	08:35:53
0.70201	0.40000000	08:35:48
0.70101	0.40000000	08:35:42
0.70182	0.40000000	08:35:37
0.70025	0.40000000	08:35:32
0.70137	0.40000000	08:35:27
0.70169	0.40000000	08:35:15
0.70088	0.40000000	08:35:10
0.70207	0.40000000	08:35:04
0.70145	0.40000000	08:34:59
0.70204	0.40000000	08:34:53
0.70152	0.40000000	08:34:48
0.70263	0.40000000	08:34:43
0.70186	0.40000000	08:34:38
0.70291	0.40000000	08:34:33
0.70220	0.40000000	08:34:28
0.70286	0.40000000	08:34:23
0.70192	0.40000000	08:34:18
0.70321	0.40000000	08:34:05
0.70241	0.40000000	08:33:33
0.70364	0.40000000	08:33:28
0.70308	0.40000000	08:33:18
0.70427	0.40000000	08:33:13
0.70321	0.40000000	08:33:07
0.70405	0.40000000	08:32:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.78%	Volume 15,892
Haut 0.77947	Bas 0.72331
7 Jours
Variation +3.57%	Volume 41,305
Haut 0.77947	Bas 0.68616
30 Jours
Variation +9.79%	Volume 1,506,637
Haut 0.86122	Bas 0.66472