ASTER/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.64559	474.70000000	03:46:31
0.64572	2600.00000000	03:46:31
0.64992	507.80000000	03:16:00
0.64842	0.10000000	01:48:21
0.64842	1562.60000000	01:48:21
0.64720	509.50000000	01:32:41
0.64657	509.50000000	01:31:23
0.64618	0.10000000	01:00:28
0.64561	212.30000000	00:20:03
0.64815	10.00000000	23:53:46
0.64697	474.70000000	23:48:22
0.64721	509.20000000	23:11:45
0.64922	474.70000000	22:50:01
0.64694	0.10000000	21:46:45
0.64611	116.10000000	21:29:30
0.64305	460.80000000	20:44:52
0.64379	1562.70000000	20:43:03
0.64333	1562.70000000	20:43:03
0.64029	30000.00000000	20:43:03
0.64446	512.50000000	20:35:45
0.64423	839.50000000	20:35:42
0.64394	446.90000000	20:28:22
0.64410	411.40000000	20:28:22
0.64876	308.10000000	19:47:11
0.64700	1000.00000000	19:38:30
0.64456	0.10000000	19:32:56
0.64673	0.10000000	19:24:34
0.64597	211.20000000	19:01:43
0.64627	1000.00000000	18:47:57
0.64580	474.70000000	18:40:53
0.64409	3750.00000000	18:05:33
0.64087	515.60000000	17:49:05
0.64178	858.30000000	17:13:41
0.64148	2250.00000000	17:11:32
0.64074	515.60000000	17:08:45
0.64032	516.90000000	17:08:34
0.63811	517.40000000	17:00:15
0.63777	30000.00000000	16:57:17
0.63577	470.90000000	16:31:32
0.63402	274.10000000	16:28:24
0.64040	280.60000000	16:20:55
0.63987	30000.00000000	16:20:09
0.63990	515.80000000	16:20:09
0.63954	1734.60000000	16:16:34
0.63929	515.40000000	16:16:34
0.63876	474.70000000	16:15:44
0.64361	474.70000000	15:57:58
0.64388	211.20000000	15:57:25
0.64358	474.70000000	15:56:35
0.64361	474.70000000	15:56:08
0.64380	474.70000000	15:55:55
0.64419	474.70000000	15:51:54
0.64807	474.70000000	15:46:29
0.64827	7500.00000000	15:46:29
0.64656	6000.00000000	15:43:02
0.64606	474.70000000	15:42:06
0.64626	474.70000000	15:41:40
0.64670	2250.00000000	15:37:13
0.64592	474.70000000	15:35:48
0.64743	13625.20000000	15:35:47
0.64743	0.10000000	15:35:47
0.64406	2565.20000000	15:21:45
0.64392	513.00000000	15:21:44
0.64379	512.60000000	15:21:39
0.64368	737.60000000	15:21:39
0.64368	80.40000000	15:21:38
0.64368	1746.60000000	15:21:38
0.64338	2564.60000000	15:21:22
0.64338	2564.10000000	15:21:22
0.64383	267.90000000	15:20:56
0.64383	497.40000000	15:20:55
0.64383	1797.60000000	15:20:55
0.64380	0.10000000	15:20:19
0.64370	15792.70000000	15:20:19
0.64097	514.90000000	15:15:08
0.64111	474.70000000	15:14:29
0.64122	474.70000000	15:14:18
0.64172	474.70000000	15:13:59
0.64179	474.70000000	15:13:41
0.64201	515.40000000	15:12:21
0.64017	515.70000000	15:08:37
0.64003	515.70000000	15:08:29
0.64004	515.70000000	15:08:28
0.63994	515.70000000	15:08:02
0.63995	515.70000000	15:08:02
0.64011	214.90000000	15:06:26
0.64011	2364.30000000	15:06:26
0.63995	2578.60000000	15:06:18
0.64062	80.40000000	15:05:27
0.64062	167.50000000	15:05:27
0.64062	83.00000000	15:05:26
0.64062	1641.70000000	15:05:26
0.64047	1748.60000000	15:04:59
0.64047	828.60000000	15:04:59
0.64056	828.60000000	15:04:59
0.64056	1749.80000000	15:04:59
0.64024	149.40000000	15:04:20
0.64024	1719.80000000	15:04:20
0.64024	82.70000000	15:04:14
0.64024	626.70000000	15:04:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.48%	Volume 1,036,757
Haut 0.64992	Bas 0.61928
7 Jours
Variation -7.03%	Volume 4,759,054
Haut 0.71399	Bas 0.61928
30 Jours
Variation -9.80%	Volume 8,697,452
Haut 0.72706	Bas 0.61928