ASTER/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.71429	86.10000000	19:57:33
0.71429	430.70000000	19:57:33
0.71665	884.00000000	17:01:54
0.71611	86.10000000	16:42:22
0.71610	430.70000000	16:42:22
0.71560	430.70000000	16:39:07
0.71554	430.70000000	16:39:07
0.71546	21105.30000000	16:39:07
0.71545	112.20000000	16:39:07
0.71539	430.70000000	16:39:07
0.71515	503.20000000	16:27:57
0.71543	503.20000000	16:27:53
0.71287	504.10000000	16:20:21
0.71381	503.40000000	16:10:41
0.71389	965.80000000	16:10:40
0.71389	1553.70000000	16:10:40
0.71618	502.20000000	16:08:41
0.71623	759.10000000	16:08:40
0.71623	72.70000000	16:08:39
0.71623	1680.30000000	16:08:39
0.71598	43.00000000	16:06:56
0.71626	502.60000000	16:06:52
0.71548	355.40000000	16:04:57
0.71548	147.70000000	16:04:51
0.71553	1042.50000000	16:04:51
0.71553	73.20000000	16:04:45
0.71553	1399.70000000	16:04:45
0.71562	1317.80000000	16:04:28
0.71562	72.30000000	16:04:25
0.71562	1125.20000000	16:04:25
0.71563	999.80000000	16:04:24
0.71563	1515.60000000	16:04:24
0.71574	503.10000000	16:03:47
0.71574	503.10000000	16:03:46
0.71556	503.20000000	16:03:46
0.71454	504.00000000	16:00:49
0.71465	504.00000000	16:00:49
0.71468	504.00000000	16:00:49
0.71471	504.00000000	16:00:48
0.71363	469.90000000	15:59:54
0.71363	381.30000000	15:59:53
0.71363	1670.30000000	15:59:53
0.71389	430.70000000	15:59:05
0.71398	430.70000000	15:59:05
0.71401	430.70000000	15:59:05
0.71408	234.00000000	15:59:05
0.71408	21472.20000000	15:59:05
0.71179	505.60000000	15:52:33
0.71207	505.70000000	15:52:26
0.71191	505.80000000	15:37:06
0.71046	1433.80000000	15:23:59
0.71112	945.80000000	15:23:53
0.71079	43.00000000	15:20:34
0.71079	43.00000000	15:20:34
0.71200	505.80000000	15:20:08
0.71110	72.40000000	15:18:58
0.71110	1585.60000000	15:18:58
0.71079	506.10000000	15:18:07
0.71290	503.90000000	15:04:56
0.71517	1.50000000	15:00:09
0.71094	72.60000000	14:03:18
0.71094	1421.20000000	14:03:18
0.70763	508.90000000	13:59:12
0.70763	508.90000000	13:59:11
0.70763	508.90000000	13:59:11
0.70763	508.90000000	13:59:10
0.70763	508.90000000	13:59:10
0.70397	181.70000000	13:47:55
0.70397	309.90000000	13:47:54
0.70397	2063.80000000	13:47:54
0.70419	854.70000000	13:47:37
0.70419	1702.30000000	13:47:37
0.70345	511.20000000	13:46:33
0.70341	511.20000000	13:46:33
0.70341	511.20000000	13:46:32
0.70340	510.90000000	13:46:32
0.70304	1502.20000000	13:45:37
0.70304	2085.70000000	13:45:37
0.70269	21488.80000000	13:45:37
0.70277	430.70000000	13:45:37
0.70285	430.70000000	13:45:37
0.70286	430.70000000	13:45:37
0.70510	2274.00000000	12:15:19
0.69941	472.70000000	12:11:14
0.69974	514.40000000	12:11:14
0.69974	514.00000000	12:04:30
0.70020	513.90000000	11:53:05
0.69894	514.70000000	10:30:29
0.70005	513.90000000	10:16:42
0.70140	512.90000000	09:42:11
0.71241	113.90000000	06:38:24
0.71241	1896.90000000	06:38:24
0.71254	504.90000000	06:38:22
0.71284	505.00000000	06:38:15
0.71254	505.00000000	06:37:16
0.71142	228.00000000	06:29:00
0.71134	505.90000000	06:25:07
0.71006	506.80000000	06:09:41
0.71015	506.80000000	06:09:38
0.71030	506.10000000	05:57:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.73%	Volume 293,607
Haut 0.71665	Bas 0.69894
7 Jours
Variation +4.79%	Volume 740,224
Haut 0.71746	Bas 0.67431
30 Jours
Variation -4.71%	Volume 3,647,819
Haut 0.77947	Bas 0.67002