RVV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000163	135788.97147000	19:37:16
0.000164	147231.56603000	19:36:06
0.000165	142058.39513000	19:35:07
0.000166	73251.62032000	19:34:08
0.000167	74623.26761000	19:32:50
0.000168	19151.27812000	19:32:18
0.000168	100924.23000000	19:31:43
0.000169	119859.95782000	19:31:43
0.000170	136939.10251000	19:31:43
0.000171	141861.13725000	19:31:43
0.000171	285714.28600000	19:31:43
0.000172	140357.65640000	19:31:43
0.000173	118977.28091000	19:31:43
0.000174	134512.53623000	19:31:43
0.000175	22168.60162000	19:31:43
0.000175	113729.97800000	19:19:00
0.000176	139340.27207000	19:19:00
0.000177	138864.20469000	19:19:00
0.000178	70868.70198000	19:19:00
0.000178	47814.90404000	14:07:28
0.000179	123664.69676000	14:07:28
0.000180	115409.12601000	14:07:20
0.000180	10654.55599000	14:06:48
0.000181	126980.63459000	14:06:48
0.000182	134386.13102000	14:06:48
0.000184	50000.00000000	11:45:58
0.000183	134386.13102000	09:15:49
0.000182	126980.63459000	09:15:49
0.000181	126063.68200000	09:15:49
0.000180	123664.69676000	09:11:38
0.000179	100345.20611000	09:11:38
0.000179	18338.39991000	08:41:28
0.000178	70.00009000	08:41:28
0.000178	138794.20460000	07:42:26
0.000177	139340.27207000	07:42:26
0.000177	189615.41300000	07:42:26
0.000176	12500.43693000	07:42:26
0.000175	134512.53623000	07:42:26
0.000174	124825.99446000	07:42:26
0.000173	79578.24910000	07:42:26
0.000172	120729.81481000	07:42:26
0.000171	127302.17556000	07:29:19
0.000170	142949.62109000	07:29:19
0.000169	127329.44617000	07:29:19
0.000167	56147.73083000	23:40:45
0.000168	98204.36917000	23:40:45
0.000168	29125.07700000	22:55:26
0.000169	142949.62109000	22:55:26
0.000170	127302.17556000	22:55:26
0.000171	120729.81481000	22:55:26
0.000173	52613.66898000	18:19:30
0.000172	143558.40405000	18:19:30
0.000171	127320.25318000	18:19:30
0.000170	141673.93229000	18:19:30
0.000169	129600.64489000	18:19:30
0.000169	401.19181000	18:19:30
0.000168	128383.42801000	18:19:01
0.000166	60948.91430000	18:17:05
0.000167	128383.42801000	18:17:05
0.000168	129600.64489000	18:17:05
0.000169	97143.10419000	18:16:08
0.000170	127320.25318000	18:15:39
0.000171	143558.40405000	18:15:39
0.000172	105638.93645000	18:15:39
0.000172	26552.98163000	18:15:15
0.000173	124825.99446000	18:15:15
0.000174	122084.03291000	18:15:15
0.000176	123398.14269000	17:29:46
0.000175	122084.03291000	17:29:46
0.000175	283768.44500000	17:29:46
0.000174	75000.00000000	17:29:46
0.000174	1207.25769000	17:29:46
0.000173	138120.50084000	17:29:46
0.000172	128444.64407000	17:29:46
0.000171	117838.63599000	17:29:38
0.000169	25070.00000000	23:13:39
0.000171	25000.00000000	23:12:39
0.000169	19460.82810000	11:16:52
0.000170	142838.63599000	11:16:52
0.000171	128444.64407000	11:16:52
0.000172	74500.39184000	11:16:52
0.000172	63620.10900000	03:51:52
0.000174	140555.94461000	22:43:03
0.000173	121450.93219000	22:43:03
0.000172	138221.82532000	22:43:03
0.000170	3532137.97919000	22:30:54
0.000170	5525671.36100000	22:30:54
0.000171	138221.82532000	22:30:54
0.000172	50000.00000000	22:30:54
0.000172	121450.93219000	22:30:54
0.000173	141763.20230000	22:30:54
0.000173	2535042.60587000	13:11:26
0.000174	138014.45029000	13:11:26
0.000174	283768.44500000	13:11:26
0.000175	75000.00000000	13:11:26
0.000175	132517.99501000	13:11:26
0.000176	140364.87483000	13:11:26
0.000176	154904.84575000	12:59:58
0.000177	131497.38219000	12:59:58
0.000178	117144.11346000	12:59:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.68%	Volume 5,406,919
Haut 0.000184	Bas 0.000163
7 Jours
Variation -13.76%	Volume 55,069,273
Haut 0.000204	Bas 0.000163
30 Jours
Variation -29.16%	Volume 334,500,452
Haut 0.000350	Bas 0.000154