RVV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000075	42448.84589000	21:27:50
0.000074	294815.35889000	21:27:50
0.000074	22818.80000000	18:27:06
0.000073	2576566.60369000	17:12:11
0.000073	327333.21383000	17:12:11
0.000072	346740.63800000	17:04:40
0.000071	139303.10000000	15:12:34
0.000072	415169.49362000	11:12:54
0.000072	284830.50638000	11:12:54
0.000071	5973363.02000000	08:36:44
0.000070	23389.50000000	04:10:22
0.000071	49655.82421000	04:09:54
0.000072	327333.21383000	04:09:54
0.000073	317634.15889000	04:09:54
0.000074	196446.42728000	03:59:54
0.000074	165363.65889000	03:59:54
0.000073	307913.11383000	03:59:54
0.000073	19420.10000000	02:15:13
0.000072	86666.66667000	19:05:35
0.000071	140642.20000000	11:41:27
0.000073	152269.00000000	07:02:22
0.000072	3526438.22000000	03:20:34
0.000073	13290.00000000	22:10:28
0.000072	1692689.34200000	21:14:52
0.000072	142575.20800000	21:14:52
0.000073	140642.20000000	20:05:38
0.000072	1487255.46100000	19:47:44
0.000072	3021639.77500000	19:47:44
0.000072	327333.21383000	19:47:44
0.000073	2087203.56000000	19:11:37
0.000074	152270.50000000	19:02:41
0.000074	76551.70000000	17:17:32
0.000073	1389138.58000000	15:40:56
0.000074	152958.50000000	15:13:13
0.000073	1357387.01100000	14:50:51
0.000073	317634.15889000	14:50:51
0.000074	6873862.11100000	14:47:12
0.000075	159054.63076000	11:16:31
0.000074	146339.22524000	11:16:31
0.000074	171294.93365000	10:45:42
0.000073	168824.31383000	10:45:42
0.000073	158508.90000000	10:09:21
0.000071	94532.48217000	07:06:03
0.000072	55467.51783000	07:06:03
0.000072	271865.69600000	02:33:11
0.000073	149968.85389000	02:33:11
0.000073	167665.30500000	23:02:20
0.000074	282364.74796000	23:02:20
0.000075	315021.30332000	23:02:20
0.000076	306310.04564000	23:02:20
0.000077	280675.21793000	23:02:20
0.000079	1479482.30707000	23:01:40
0.000079	228256.04800000	23:01:40
0.000078	280675.21793000	23:01:40
0.000077	306310.04564000	23:01:40
0.000076	315021.30332000	23:01:40
0.000075	155754.90915000	23:01:40
0.000074	180893.97910000	23:01:40
0.000073	327333.21383000	23:01:40
0.000072	284830.50638000	23:01:40
0.000072	483322.72400000	23:01:40
0.000071	310425.08919000	23:01:40
0.000070	324070.25639000	23:01:40
0.000070	157300.00000000	23:01:40
0.000070	5665.00400000	07:37:17
0.000070	104735.65600000	07:37:17
0.000069	250773.54344000	07:37:17
0.000069	57030.00920000	03:21:23
0.000068	309778.37303000	03:21:23
0.000066	353060.62697000	03:21:11
0.000066	78650.00000000	03:21:11
0.000067	309778.37303000	03:21:11
0.000069	57030.00920000	20:17:43
0.000068	309778.37303000	20:17:43
0.000066	104735.65634000	19:30:35
0.000067	78650.00000000	19:30:35
0.000067	309778.37303000	19:30:35
0.000068	32079.04884000	19:30:35
0.000069	329735.26039000	19:30:35
0.000070	180043.46140000	19:30:35
0.000070	130381.62779000	08:42:29
0.000071	284830.50638000	08:42:29
0.000072	327333.21383000	08:42:29
0.000074	136740.17979000	08:14:32
0.000073	327333.21383000	08:14:32
0.000072	284830.50638000	08:14:32
0.000070	483322.72390000	06:51:48
0.000071	284830.50638000	06:51:48
0.000072	327333.21383000	06:51:48
0.000073	317634.15889000	06:51:48
0.000075	2596.47132000	06:50:35
0.000074	317634.15889000	06:50:35
0.000073	327333.21383000	06:50:35
0.000072	284830.50638000	06:50:35
0.000071	310425.08919000	06:50:35
0.000070	118929.56039000	06:50:35
0.000070	210805.70000000	06:45:38
0.000068	332754.51300000	06:20:21
0.000069	190355.32463000	06:19:51
0.000070	310425.08919000	06:19:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.74%	Volume 11,830,546
Haut 0.000075	Bas 0.000070
7 Jours
Variation +10.29%	Volume 131,073,505
Haut 0.000079	Bas 0.000063
30 Jours
Variation -26.47%	Volume 283,920,688
Haut 0.000118	Bas 0.000063