REPV2/EUR Kraken Graphique du Cours

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Ethereum Classic Monero Stellar Lumens Fantom Hedera Cronos VeChain Cosmos The Graph THETA Maker Algorand Polygon Bitcoin SV BitTorrent Beam Quant NEO MultiversX EOS Chiliz Tezos ZCash FTX Token Decentraland Terra Iota Bitcoin Gold IoTeX WOO Network Golem Dash Zilliqa Siacoin 0x Holo aelf Enjin Coin Basic Attention Token Qtum Ravencoin Storj Mask Network Decred Ontology Loopring NEM Icon Lisk Horizen Waves Power Ledger WAX Nano DigiByte iExec RLC IOST Ark Status RIF Token Steem WINk Kyber Network Crystal Ardor Verge FUNToken OmiseGO Ren Nuls Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Aion QASH Nebulas HedgeTrade MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.250	282.44860000	19:11:19
0.252	217.55140000	19:11:19
0.250	103.82446914	17:41:57
0.251	310.84420455	17:41:57
0.253	101.31122373	17:41:57
0.250	39.53408228	17:41:27
0.251	310.88462918	17:41:27
0.254	165.56118596	17:41:27
0.251	67.81947082	17:40:58
0.252	40.00000000	17:40:58
0.254	74.91248250	17:40:58
0.255	241.15660000	17:40:58
0.256	92.09134410	17:40:58
0.256	24.39858000	16:54:19
0.259	246.42987968	14:43:17
0.259	82.61326000	14:10:51
0.268	36.32396344	11:56:38
0.266	337.17701297	11:56:38
0.266	50.87642739	09:34:36
0.266	57.45563908	09:34:36
0.267	121.76897000	08:18:46
0.265	20.12616495	08:02:14
0.265	178.31769117	07:42:33
0.265	163.46688208	07:30:23
0.265	170.00000000	07:10:01
0.265	108.20360097	06:27:09
0.272	72.07234167	05:07:49
0.270	27.97700000	05:05:01
0.271	15.00000000	05:05:01
0.271	21.55228390	05:00:10
0.280	38.22611433	01:31:09
0.266	35.41544038	23:58:37
0.267	478.63194806	23:58:37
0.278	364.40262265	23:55:58
0.273	18.58974000	23:55:55
0.278	32.32014388	23:55:54
0.277	40.00000000	23:55:54
0.277	258.15853410	23:55:54
0.275	31.98948980	23:55:54
0.274	29.00187000	23:55:54
0.272	40.00000000	23:55:54
0.270	129.67829578	23:55:54
0.269	20.00000000	23:55:53
0.268	0.01212687	23:55:53
0.268	226.67537313	23:55:53
0.267	71.65620527	23:23:35
0.266	19.07895000	22:51:35
0.265	71.65620527	22:35:33
0.265	49.08603773	22:33:36
0.265	59.06716981	21:33:39
0.265	48.05471698	21:33:39
0.265	59.06754716	21:33:39
0.265	59.06716981	21:33:39
0.265	72.08226415	21:33:32
0.265	72.08226415	21:33:32
0.265	58.79698113	21:33:32
0.264	15.03623530	20:19:41
0.264	89.14886363	20:10:07
0.264	122.50240107	20:10:05
0.263	72.00000000	20:07:18
0.261	74.81067395	20:03:37
0.262	72.86190923	20:03:37
0.265	246.55194684	19:59:41
0.264	447.62571370	19:59:41
0.264	393.54159003	19:59:41
0.264	389.58243345	19:59:41
0.264	29.25026282	19:59:41
0.263	144.65612134	19:59:41
0.263	149.74464615	19:59:41
0.259	76.08577716	19:59:41
0.259	121.60053000	18:32:41
0.249	15.00000000	18:20:58
0.251	15.00000000	18:20:58
0.253	15.00000000	18:18:40
0.254	15.00000000	18:18:36
0.255	15.00000000	18:18:36
0.255	14.83162549	18:18:36
0.256	15.00000000	18:18:36
0.257	11.51535715	18:18:36
0.257	3.48464285	18:15:47
0.258	72.86190923	18:15:47
0.257	15.00000000	18:10:04
0.258	15.00000000	18:09:43
0.260	15.00000000	18:09:32
0.255	44.42733812	17:19:22
0.255	40.74103639	17:07:42
0.250	40.74103639	16:47:46
0.258	0.49415668	16:25:42
0.250	60.86419158	16:25:42
0.250	4.00000000	16:19:10
0.250	20.00000000	16:19:10
0.250	3.86473000	16:03:15
0.254	45.85041100	15:33:32
0.257	52.27470817	15:21:31
0.260	55.74136000	14:56:46
0.246	1000.00000000	14:47:08
0.239	84.02688290	14:46:39
0.240	186.85404075	14:46:39
0.241	312.14139388	14:46:39
0.245	56.08775510	14:46:39

24 Heures
Variation -3.47%	Volume 8,488
Haut 0.280	Bas 0.250
7 Jours
Variation -1.19%	Volume 30,665
Haut 0.280	Bas 0.233
30 Jours
Variation -15.25%	Volume 241,379
Haut 0.299	Bas 0.224