REPV2/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.852	26.69479203	14:30:24
0.850	388.52345149	14:30:16
0.849	477.27666307	14:30:16
0.842	55.53905249	14:30:16
0.830	102.61293577	14:30:16
0.830	256.02409638	12:46:16
0.824	46.79000000	11:27:23
0.825	28.79137857	11:25:52
0.824	24.75929914	10:12:52
0.821	120.36063315	10:07:27
0.822	93.86162730	10:07:27
0.823	34.24000000	10:07:27
0.826	62.61000000	09:17:20
0.825	62.61000000	09:17:09
0.804	0.00000429	09:10:26
0.804	53.38331000	09:10:06
0.821	24.28000000	09:10:06
0.822	42.16000000	09:10:06
0.822	39.38000000	09:10:06
0.823	87.33795339	09:09:49
0.826	100.78000000	09:09:49
0.829	108.82652679	08:35:27
0.826	45.00000000	08:35:27
0.822	44.00000000	08:35:27
0.820	196.88391376	08:35:27
0.819	73.92422096	08:34:26
0.818	44.00000000	08:34:26
0.814	13.18052418	08:33:20
0.814	44.00000000	08:33:20
0.811	57.68085106	08:33:20
0.810	0.00000420	08:33:20
0.808	6.46913580	19:41:44
0.810	36.10419000	13:09:24
0.810	2.42667000	13:09:24
0.803	25.39719464	12:03:18
0.804	44.33280536	12:03:18
0.805	77.22000000	12:03:18
0.809	8.05000000	12:03:18
0.810	6.46913580	04:37:58
0.806	45.00000000	15:24:03
0.805	29.56129988	15:08:35
0.798	17.12003431	15:08:35
0.797	8.52597735	15:08:35
0.781	7.19778846	15:08:35
0.751	8.52595000	13:10:32
0.781	50.48306260	12:57:41
0.780	13.26131740	12:57:41
0.750	43.47075212	12:24:06
0.750	801.30800012	12:18:16
0.750	400.01079683	12:18:16
0.752	57.68085106	12:18:16
0.753	319.09441523	12:18:16
0.754	13.26136183	12:18:16
0.807	2.00000000	20:39:06
0.793	10.79000000	18:29:56
0.790	304.14943360	18:28:56
0.789	52.40297523	18:28:56
0.781	55.53905249	18:28:56
0.750	78.58730380	18:28:43
0.750	76.95420121	18:28:43
0.750	193.91501054	18:28:43
0.751	13.98135819	18:28:43
0.752	0.24985424	18:28:43
0.757	13.73966691	18:28:43
0.768	13.68131942	18:28:43
0.781	55.53905249	18:28:43
0.782	22.87186661	18:28:43
0.806	62.86000000	18:28:43
0.807	100.44000000	18:28:43
0.808	117.62000000	18:28:43
0.809	53.46946305	18:28:43
0.811	113.98000000	18:28:43
0.811	6.12258387	12:32:28
0.811	20.76000000	12:32:28
0.813	16.95000000	12:27:41
0.813	19.87000000	12:27:41
0.808	39.99462588	12:27:08
0.809	100.33000000	12:27:08
0.811	106.10000000	12:27:08
0.812	54.27017593	12:27:08
0.814	52.19519819	12:27:08
0.814	122.30000000	12:27:08
0.817	44.81000000	12:27:08
0.817	6.43423644	08:12:39
0.820	6.00000000	08:12:19
0.820	7.85365854	21:17:48
0.819	21.83861005	11:58:25
0.818	18.38619808	11:58:25
0.811	20.89960187	11:58:25
0.806	36.94908651	09:03:07
0.809	20.15000000	07:35:16
0.809	15.72000000	07:35:16
0.806	29.53695625	07:34:36
0.807	78.58940366	07:34:36
0.807	34.66059634	07:34:23
0.809	73.90000000	07:34:23
0.810	29.72102000	00:32:43
0.809	60.22428000	19:55:04
0.808	16.72236100	13:27:56
0.811	16.10959000	12:40:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.45%	Volume 2,762
Haut 0.852	Bas 0.804
7 Jours
Variation +2.90%	Volume 11,372
Haut 0.853	Bas 0.750
30 Jours
Variation +4.93%	Volume 76,261
Haut 1.051	Bas 0.718