AVAAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00878	22779.04328000	21:48:01
0.00879	3513.69641000	21:48:01
0.00871	5787.03700000	21:43:21
0.00877	5787.03700000	21:40:35
0.00864	3233.97000000	21:28:49
0.00859	23235.55039000	21:25:02
0.00862	23201.85614000	21:22:26
0.00861	23816.13000000	21:22:26
0.00861	12338.05890000	21:22:26
0.00861	130.40650000	21:12:17
0.00855	8180.70490000	20:26:52
0.00856	70997.51509000	20:26:52
0.00852	23474.17840000	20:04:44
0.00852	68306.01092000	19:58:52
0.00844	12030.11000000	19:28:22
0.00839	3513.69641000	18:27:46
0.00830	24096.38554000	18:04:45
0.00835	23816.12995000	17:46:05
0.00842	48434.96282000	17:35:20
0.00842	20530.55442000	17:35:20
0.00847	12030.11000000	17:21:46
0.00843	3513.69641000	17:13:33
0.00837	7027.39282000	16:50:10
0.00834	26726.48090000	16:38:40
0.00829	11040.28000000	16:37:33
0.00827	404.04000000	16:15:17
0.00828	24154.58937000	16:11:17
0.00827	24183.79685000	16:09:35
0.00820	940.62315000	16:03:51
0.00827	24166.59802000	15:52:43
0.00827	4192.07640000	15:52:43
0.00827	26726.48090000	15:52:18
0.00829	24125.45235000	15:51:47
0.00833	4192.07640000	15:50:02
0.00831	339.19000000	15:45:31
0.00843	23724.79240000	15:37:46
0.00834	5931.19810000	15:32:56
0.00833	5931.19810000	15:32:28
0.00833	5931.19810000	15:32:17
0.00831	120336.94344000	15:31:18
0.00832	7027.39282000	15:31:18
0.00834	23980.81534000	15:31:18
0.00835	5931.19810000	15:31:18
0.00843	130802.65753000	15:30:56
0.00839	23837.90226000	15:30:56
0.00839	119189.51132000	15:30:56
0.00839	70997.51509000	15:30:56
0.00834	7027.39282000	15:30:15
0.00833	26533.96070000	15:30:03
0.00832	8907.36340000	15:27:03
0.00819	274.22000000	15:19:42
0.00826	24504.19440000	15:07:34
0.00833	3118.00000000	15:06:20
0.00831	44784.47663000	15:06:17
0.00831	15115.52337000	15:06:17
0.00834	7027.39282000	15:06:12
0.00847	23612.75088000	15:06:00
0.00840	59261.00000000	15:06:00
0.00837	116619.20835000	15:05:59
0.00837	23894.86260000	15:05:59
0.00826	12388.92686000	15:05:48
0.00828	12388.92684000	15:05:41
0.00821	7027.39282000	15:05:41
0.00800	38367.00000000	15:04:49
0.00802	49594.53462000	15:04:19
0.00802	12468.46538000	15:04:19
0.00803	24906.60024000	15:04:18
0.00804	7027.39282000	15:04:17
0.00815	7027.39282000	15:04:07
0.00791	2688.46000000	15:04:00
0.00768	3513.69640000	15:03:38
0.00812	4618.10979000	15:03:37
0.00802	23081.81464000	15:03:36
0.00770	2688.46000000	15:03:36
0.00762	2770.31909000	15:03:32
0.00849	18899.12680000	15:03:31
0.00794	10092.40000000	15:03:31
0.00794	40821.69448000	15:03:31
0.00794	22150.59771000	15:03:31
0.00833	940.62316000	15:03:30
0.00788	3513.69640000	15:03:30
0.00789	138578.00000000	15:03:30
0.00835	14486.22821000	15:03:30
0.00836	24777.85372000	15:03:30
0.00841	7862.44246000	15:03:30
0.00841	13807.00343000	15:03:30
0.00842	8907.36340000	15:03:30
0.00861	78939.66831000	15:03:30
0.00861	116144.01858000	15:03:30
0.00861	23228.80371000	15:03:30
0.00878	61277.61718000	14:58:52
0.00877	70997.51509000	14:58:52
0.00880	15731.04255000	14:29:56
0.00881	7027.39282000	14:25:17
0.00883	22570.81593000	14:23:59
0.00886	22573.36343000	13:40:41
0.00884	22624.43438000	13:35:52
0.00878	22599.35371000	13:29:17
0.00882	22675.73696000	13:24:06
0.00877	22805.01710000	13:21:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.68%	Volume 3,489,866
Haut 0.00907	Bas 0.00762
7 Jours
Variation -32.15%	Volume 31,074,545
Haut 0.02135	Bas 0.00762
30 Jours
Variation +8.53%	Volume 47,545,766
Haut 0.02135	Bas 0.00708