AVAAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00942	1172.60080000	06:41:21
0.00939	20852.88291000	06:30:59
0.00941	5842.79999000	06:30:00
0.00957	29066.22770000	06:03:31
0.00954	4769.87884000	05:40:57
0.00917	33850.75240000	05:26:35
0.00899	1150.65000000	04:56:40
0.00900	2640.74888000	04:26:50
0.00900	22222.22222000	04:26:49
0.00894	22371.36465000	03:57:25
0.00896	22321.42857000	03:18:47
0.00916	21834.06113000	02:41:15
0.00898	9478.39200000	02:01:06
0.00902	1777.14000000	01:51:06
0.00918	5842.80000000	01:45:01
0.00930	2108.36550000	01:43:52
0.00925	21621.62162000	01:43:00
0.00925	1200.00000000	01:41:23
0.00932	1800.00000000	01:41:23
0.00967	17359.27370000	01:41:18
0.00967	3794.14140000	01:41:18
0.00942	1200.00000000	01:41:18
0.00942	5400.00000000	01:41:18
0.00950	3000.00000000	01:41:18
0.00959	4200.00000000	01:41:18
0.00995	9478.39195000	01:36:43
0.01008	9249.26690000	00:45:15
0.01022	5463.38820000	00:44:23
0.01022	19399.58290000	00:44:23
0.01023	9249.26686000	00:44:23
0.01032	1881.41470000	23:02:02
0.01029	10049.23220000	22:55:17
0.01025	30266.30240000	22:51:20
0.01013	19743.33662000	21:31:12
0.01023	19494.75444000	20:12:38
0.01023	18635.35965000	20:12:38
0.01028	6891.92330000	19:52:26
0.01032	949.99030000	19:51:58
0.01031	6364.85930000	19:47:29
0.01027	855.76000000	19:36:08
0.01026	20384.81000000	19:25:19
0.01029	16052.10875000	19:20:45
0.01029	19436.34596000	19:20:34
0.01028	2842.40000000	19:04:31
0.01026	19493.17738000	18:34:30
0.01017	19665.68338000	18:24:30
0.01021	1079.13000000	17:41:32
0.01020	84802.93815000	17:39:36
0.01020	19607.84313000	17:39:36
0.01019	92296.76962000	17:39:36
0.01001	1110.87910000	16:49:11
0.00990	10263.44000000	16:12:57
0.00984	20325.20325000	15:30:55
0.00978	2543.00038000	14:49:36
0.00978	92296.76962000	14:49:36
0.00989	20222.44691000	14:40:01
0.00987	20263.42451000	14:29:33
0.00993	19982.67502000	14:14:59
0.00998	20040.08016000	14:01:04
0.00997	20000.00000000	13:49:21
0.00997	8004.13308000	13:49:21
0.00996	92296.76962000	13:49:21
0.00992	20038.41363000	13:48:08
0.00993	92296.76962000	13:48:08
0.01000	5375.13320000	13:39:22
0.01005	2523.38000000	13:38:09
0.01005	354.74000000	13:37:29
0.01016	19685.03937000	13:23:34
0.01012	19762.84584000	12:22:11
0.01017	19665.68338000	12:19:12
0.01013	4081.86682000	12:14:18
0.01011	15661.46980000	12:14:18
0.01002	4297.62470000	11:54:48
0.01001	9945.49870000	11:41:05
0.01001	4664.22842000	11:35:51
0.01001	19980.01998000	11:35:51
0.00999	110.00000000	11:17:19
0.00998	18836.36730000	11:06:52
0.00998	5560.98570000	11:06:52
0.01005	2543.00148000	10:40:27
0.01005	92296.76962000	10:40:27
0.00998	19991.66347000	10:29:28
0.00998	20040.08016000	10:29:28
0.01000	9457.00000000	10:22:32
0.01017	14073.45754000	09:53:06
0.01024	5442.13860000	09:49:00
0.01024	19401.95339000	09:43:53
0.01027	19381.72303000	09:43:03
0.01027	5761.56910000	09:40:46
0.01028	7570.14000000	09:39:17
0.01030	19417.47572000	09:38:48
0.01030	19417.47572000	09:38:34
0.01032	19342.35976000	09:37:14
0.01031	92296.76962000	09:37:14
0.01025	2000.90000000	09:04:21
0.01026	788.50410000	09:03:10
0.01034	19342.35976000	08:56:55
0.01027	4984.91407000	08:51:54
0.01033	19361.08422000	08:45:15
0.01033	19361.08422000	08:45:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.10%	Volume 1,878,054
Haut 0.01043	Bas 0.00894
7 Jours
Variation +8.53%	Volume 13,768,635
Haut 0.01292	Bas 0.00777
30 Jours
Variation -30.33%	Volume 57,967,137
Haut 0.02135	Bas 0.00613