AVAIL/USDT Phemex Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera Polkadot Litecoin UNUS SED LEO Bitcoin Cash Ethereum Classic Monero VeChain Cronos Algorand Cosmos THETA The Graph Quant EOS Tezos Iota Maker BitTorrent Bitcoin SV NEO Decentraland Beam MultiversX Polygon ZCash FTX Token Chiliz Terra Dash Holo Zilliqa 0x Golem Basic Attention Token WOO Network Horizen IoTeX Siacoin Qtum Enjin Coin aelf Ravencoin Mask Network Loopring NEM Decred Ontology DigiByte Waves Storj WAX Icon Status Nano Verge Lisk Power Ledger IOST iExec RLC Bitcoin Gold Steem Ark Kyber Network Crystal WINk Ardor RIF Token OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom BitShares SOLVE V Systems Mithril Metaverse ETP HedgeTrade Aion MaidSafeCoin GXChain Nebulas QASH Bread Waltonchain Fetch.ai TomoChain Fantom

Trier par: Capitalisation du MarchéNom

0.10868	16.50000000	15:07:15
0.10868	20.00000000	15:02:08
0.10824	35.00000000	15:02:07
0.10814	57.50000000	15:01:50
0.10868	303.00000000	15:01:39
0.10809	19.00000000	14:59:07
0.10851	11.70000000	14:56:41
0.10851	11.30000000	14:56:35
0.10796	12.20000000	14:51:24
0.10858	51.40000000	14:46:06
0.10795	17.50000000	14:40:59
0.10856	13.60000000	14:35:50
0.10864	18.20000000	14:30:39
0.10803	19.00000000	14:25:16
0.10842	12.50000000	14:20:02
0.10830	14.00000000	14:14:43
0.10790	11.40000000	14:13:15
0.10798	16.20000000	14:08:06
0.10852	12.40000000	14:02:38
0.10812	15.00000000	13:57:15
0.10807	15.40000000	13:53:04
0.10863	11.40000000	13:47:27
0.10860	13.70000000	13:42:16
0.10818	15.00000000	13:36:50
0.10860	13.50000000	13:35:21
0.10821	31.40000000	13:34:48
0.10816	87.50000000	13:34:43
0.10874	368.50000000	13:34:38
0.10850	12.70000000	13:32:36
0.10845	15.00000000	13:27:22
0.10803	15.40000000	13:22:13
0.10802	23.00000000	13:16:47
0.10802	175.00000000	13:16:42
0.10805	20.00000000	13:12:10
0.10790	11.70000000	13:07:25
0.10790	17.50000000	13:02:04
0.10773	25.00000000	13:01:39
0.10820	96.00000000	13:01:33
0.10822	189.80000000	13:01:19
0.10767	20.80000000	12:58:23
0.10771	11.90000000	12:56:21
0.10766	27.00000000	12:50:58
0.10770	17.30000000	12:49:02
0.10814	12.80000000	12:43:44
0.10813	20.60000000	12:41:17
0.10759	28.00000000	12:40:26
0.10747	46.90000000	12:35:29
0.10798	19.00000000	12:32:49
0.10805	15.00000000	12:31:49
0.10751	17.90000000	12:28:54
0.10777	47.50000000	12:23:43
0.10734	52.00000000	12:23:09
0.10792	28.80000000	12:22:21
0.10835	16.80000000	12:21:17
0.10827	17.00000000	12:20:16
0.10827	14.50000000	12:18:00
0.10775	18.50000000	12:17:51
0.10791	85.20000000	12:17:23
0.10843	43.50000000	12:17:11
0.10843	145.00000000	12:17:10
0.10845	275.50000000	12:17:06
0.10787	283.30000000	12:17:05
0.10840	530.00000000	12:16:54
0.10826	150.00000000	12:16:43
0.10817	39.00000000	12:16:14
0.10825	100.00000000	12:16:09
0.10770	150.00000000	12:16:07
0.10825	60.00000000	12:15:51
0.10794	17.00000000	12:15:45
0.10792	17.00000000	12:15:24
0.10764	18.50000000	12:14:12
0.10741	14.00000000	12:12:17
0.10677	80.00000000	12:11:37
0.10744	95.00000000	12:11:22
0.10695	643.60000000	12:11:21
0.10729	119.90000000	12:10:56
0.10779	340.00000000	12:10:55
0.10698	16.00000000	12:07:15
0.10641	60.00000000	12:06:09
0.10622	26.00000000	12:05:54
0.10692	22.00000000	12:04:54
0.10692	64.00000000	12:04:36
0.10641	66.00000000	12:04:23
0.10673	24.70000000	12:03:39
0.10652	28.50000000	12:03:23
0.10723	12.00000000	12:02:16
0.10743	21.80000000	11:56:41
0.10733	15.00000000	11:53:16
0.10744	20.00000000	11:48:09
0.10736	12.50000000	11:44:36
0.10684	14.00000000	11:39:17
0.10738	13.40000000	11:33:49
0.10730	16.20000000	11:28:27
0.10677	13.00000000	11:23:06
0.10730	32.50000000	11:23:00
0.10732	12.40000000	11:22:07
0.10687	14.20000000	11:16:40
0.10687	16.70000000	11:11:05
0.10685	15.00000000	11:05:58
0.10732	97.00000000	11:05:50

24 Heures
Variation +1.14%	Volume 29,444
Haut 0.10874	Bas 0.10423
7 Jours
Variation -9.68%	Volume 433,466
Haut 0.12388	Bas 0.10402
30 Jours
Variation -11.53%	Volume 3,036,969
Haut 0.14820	Bas 0.10402