AVAX/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

11.01910	1.70820000	11:25:42
11.01910	1.91360000	11:23:24
11.02430	10.82510000	11:19:38
11.02390	5.13430000	11:17:04
11.02510	0.09590000	11:13:16
11.02500	73.07530000	11:13:16
11.02290	45.38680000	11:13:16
11.02190	145.39710000	11:13:16
11.01190	45.43380000	11:09:17
11.01040	18.14300000	10:54:30
11.01190	45.24730000	10:53:58
11.00860	16.29620000	10:47:08
11.00010	45.47680000	10:41:26
11.00690	0.10000000	10:32:09
11.00100	5.00000000	10:31:28
10.99870	0.05000000	10:30:37
10.99200	1.23910000	10:30:01
10.99670	0.08910000	10:28:27
10.99670	1.72340000	10:28:21
11.00110	1.47520000	10:28:00
10.99800	0.98560000	10:27:48
10.99800	2.07780000	10:27:48
11.00390	68.15700000	10:20:33
11.00170	3.53430000	10:19:53
11.00850	3.39170000	10:19:02
11.00450	21.70020000	10:18:59
11.00680	37.47840000	10:18:58
11.00520	33.68210000	10:18:57
11.00210	3.43180000	10:16:43
11.00210	3.10940000	10:16:43
11.00260	14.27400000	10:16:16
10.99600	2.32450000	10:12:26
10.99400	3.03180000	10:09:57
10.99710	0.09900000	10:07:44
11.00280	4.88510000	10:06:55
11.00600	1.19730000	10:04:36
11.00600	1.11560000	10:04:36
11.00280	45.42350000	10:00:10
11.01350	22.52140000	09:59:08
11.01110	68.11320000	09:59:08
11.00990	2.02350000	09:55:55
11.00840	45.05590000	09:50:38
11.00800	158.97560000	09:50:38
11.00530	68.14940000	09:50:38
11.01290	45.38190000	09:49:49
11.01190	45.40290000	09:46:07
10.99810	36.19360000	09:43:37
11.00620	45.43100000	09:43:01
11.01060	37.46380000	09:42:19
11.00040	6.86140000	09:30:52
11.00770	12.62030000	09:28:52
11.01410	2.49830000	09:28:03
11.00790	1.00000000	09:14:38
11.00650	20.02070000	09:10:05
11.00440	2.48330000	09:09:11
10.99560	31.83090000	09:05:26
10.99560	1.80980000	09:05:25
11.00610	2.16070000	09:01:26
11.00890	2.26260000	08:54:21
11.00420	5.23460000	08:51:11
11.00430	21.12010000	08:51:11
11.00430	51.54160000	08:51:11
11.00690	10.22080000	08:51:11
11.00690	57.91770000	08:51:11
11.01120	37.46420000	08:48:47
11.01980	11.05920000	08:48:04
11.02190	11.05730000	08:47:43
11.01330	11.06490000	08:45:23
11.01430	11.06490000	08:45:17
11.01330	0.89940000	08:38:01
11.01540	11.06380000	08:36:22
11.01330	11.06590000	08:36:14
11.01330	11.06590000	08:36:08
11.01560	61.89960000	08:35:16
11.01310	68.10040000	08:33:33
11.01750	68.07340000	08:33:30
11.03000	12.24270000	08:29:38
11.03330	4.53090000	08:28:58
11.03640	11.04290000	08:28:19
11.03640	7.22690000	08:28:13
11.03640	3.81600000	08:28:13
11.03640	11.04290000	08:28:07
11.04290	9.04650000	08:27:54
11.03730	4.84140000	08:27:08
11.03020	3.71430000	08:19:27
11.03970	5.69290000	08:18:37
11.04120	79.59790000	08:18:36
11.04110	34.25830000	08:18:36
11.04670	53.85050000	08:18:35
11.04670	482.16000000	08:18:35
11.04640	127.41060000	08:18:35
11.04620	724.23660000	08:18:35
11.04610	74.70660000	08:18:35
11.04450	226.35790000	08:18:35
11.04360	45.30070000	08:18:35
11.04260	127.41060000	08:18:35
11.04230	91.80950000	08:18:35
11.03980	67.93600000	08:18:35
11.03600	1.51670000	08:17:35
11.03600	1.05400000	08:17:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 64,765
Haut 11.20620	Bas 10.98000
7 Jours
Variation +1.56%	Volume 1,606,860
Haut 12.00110	Bas 10.14410
30 Jours
Variation +46.54%	Volume 6,462,977
Haut 12.00110	Bas 7.17170