AVAX/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.66700	12.24820000	05:02:16
6.66020	14.81260000	05:02:09
6.64700	6.07510000	04:34:24
6.64700	15.04440000	04:34:24
6.64430	8.94270000	04:31:40
6.64680	15.04490000	04:30:08
6.64340	1.00000000	04:29:34
6.63670	46.83110000	04:25:55
6.63610	12.37080000	04:25:55
6.61850	13.53790000	03:59:42
6.62500	3.14940000	03:50:21
6.62480	11.79160000	03:50:21
6.62430	11.80630000	03:50:06
6.61940	13.69610000	03:48:14
6.61550	1.00000000	03:43:59
6.61520	1.16950000	03:43:41
6.61460	10.66030000	03:43:41
6.61180	12.51310000	03:43:11
6.61150	8.73350000	03:43:09
6.60710	32.99890000	03:43:08
6.60710	12.47430000	03:43:08
6.60650	12.47430000	03:43:08
6.60160	1.90110000	03:42:35
6.60020	1.89990000	03:42:34
6.60020	1.89870000	03:42:34
6.61080	50.31290000	03:42:32
6.61470	12.93610000	03:42:02
6.61940	9.64510000	03:40:32
6.61940	52.35280000	03:40:32
6.62750	14.73060000	03:37:30
6.62440	15.69540000	03:36:53
6.62300	9.42590000	03:36:24
6.62040	1.23540000	03:32:06
6.61970	7.07240000	03:32:06
6.61970	8.64390000	03:32:06
6.61770	9.35430000	03:31:15
6.61510	45.65310000	03:30:19
6.61450	13.37710000	03:30:19
6.61540	3.72900000	03:29:52
6.61450	11.32960000	03:28:38
6.61360	0.14970000	03:27:32
6.61120	2.57910000	03:26:36
6.61930	48.61870000	03:26:07
6.62600	14.95520000	03:23:32
6.61780	48.02290000	03:21:00
6.62280	9.09050000	03:20:24
6.62290	8.09000000	03:19:06
6.62070	1.27600000	03:19:05
6.62450	9.86410000	03:18:59
6.62720	1.75670000	03:18:57
6.62740	0.57520000	03:18:57
6.62740	46.63920000	03:18:56
6.63150	3.92190000	03:18:53
6.63150	3.63220000	03:18:49
6.63150	7.13430000	03:18:48
6.63230	6.85080000	03:18:12
6.62960	8.77100000	03:18:06
6.64000	14.98640000	03:17:13
6.64020	315.32300000	03:17:10
6.64020	78.46300000	03:17:10
6.64010	393.35300000	03:17:10
6.63950	471.81600000	03:15:57
6.63950	471.81600000	03:15:57
6.64030	366.55860000	03:15:56
6.64030	471.81600000	03:15:56
6.64030	158.15670000	03:15:56
6.64030	158.15670000	03:15:56
6.64030	471.81600000	03:15:54
6.64030	98.55500000	03:15:54
6.64050	373.26100000	03:15:54
6.63450	1.84670000	03:15:10
6.63450	3.69330000	03:15:10
6.63300	13.84670000	03:15:10
6.63310	7.38660000	03:15:10
6.63790	66.67300000	03:15:09
6.65220	190.86800000	03:15:09
6.65400	71.32280000	03:15:09
6.65410	71.17440000	03:15:09
6.66270	128.43900000	03:15:09
6.67110	11.28420000	03:14:01
6.67420	15.27270000	03:10:11
6.67460	45.07860000	03:10:11
6.67270	10.56000000	03:10:10
6.67430	37.45560000	03:04:39
6.67290	6.74370000	03:04:39
6.67290	8.24230000	03:04:39
6.67790	14.77320000	03:03:46
6.68740	21.34760000	03:02:49
6.68740	42.87230000	03:02:49
6.69280	14.94150000	02:46:25
6.69740	11.81360000	02:41:44
6.69570	14.93500000	02:38:02
6.68750	14.95330000	02:32:25
6.68280	3.28130000	02:26:31
6.67530	2.00000000	02:18:07
6.67480	14.51300000	02:10:08
6.67680	22.25650000	02:10:04
6.66870	2.80270000	01:43:34
6.66790	14.99730000	01:43:34
6.65840	0.28440000	01:28:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.17%	Volume 47,626
Haut 6.88860	Bas 6.60020
7 Jours
Variation +1.02%	Volume 343,869
Haut 6.97340	Bas 6.04590
30 Jours
Variation -3.58%	Volume 1,513,533
Haut 7.07960	Bas 6.04590