AVAX/USD Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera Polkadot Litecoin UNUS SED LEO Bitcoin Cash Ethereum Classic VeChain Monero Cronos Algorand Cosmos THETA The Graph Quant EOS Tezos Iota Maker BitTorrent Bitcoin SV NEO Beam Decentraland MultiversX Polygon ZCash Chiliz FTX Token Terra Dash Holo 0x Zilliqa Basic Attention Token Horizen Golem WOO Network Qtum IoTeX Siacoin Enjin Coin aelf Ravencoin Mask Network Loopring NEM Decred Ontology DigiByte Waves Storj Verge Icon WAX Bitcoin Gold Status Nano Lisk Power Ledger iExec RLC IOST Steem Kyber Network Crystal Ark WINk Ardor RIF Token OmiseGO FUNToken Wanchain Nuls Komodo Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom BitShares SOLVE V Systems Mithril Metaverse ETP QASH HedgeTrade Aion MaidSafeCoin GXChain Nebulas Bread Fantom Fetch.ai Waltonchain TomoChain

Trier par: Capitalisation du MarchéNom

36.85	0.26285317	02:17:39
36.84	0.11214683	02:17:39
36.85	24.23522328	02:17:16
36.85	6.66560000	02:17:16
36.85	0.21991293	02:17:16
36.84	0.11257379	02:17:16
36.85	1.04038586	02:16:42
36.84	1.15961414	02:16:42
36.84	0.18363000	02:16:40
36.83	0.75226000	02:16:35
36.83	38.35813038	02:15:31
36.83	0.20230526	02:15:31
36.83	6.66560000	02:15:31
36.82	7.67497436	02:15:31
36.79	1.56227223	02:07:19
36.78	0.42071923	02:07:05
36.77	0.72006400	02:07:05
36.77	2.07095242	02:04:46
36.77	6.66560000	02:04:46
36.77	1.26344758	02:04:46
36.72	0.03354249	02:03:11
36.72	0.10060751	02:03:11
36.73	6.10588364	01:58:06
36.73	1.20040846	01:58:06
36.73	0.63281436	01:58:06
36.73	0.18877354	01:58:06
36.75	20.33440000	01:53:19
36.75	6.66560000	01:53:19
36.77	1.66000732	01:52:52
36.77	7.84952310	01:52:52
36.77	6.66560000	01:52:52
36.77	0.15926958	01:52:52
36.82	0.41695030	01:50:53
36.82	1.64644633	01:50:53
36.81	0.10936534	01:50:53
36.86	0.21703744	01:49:39
36.85	3.48465455	01:49:15
36.84	0.00009848	01:49:15
36.84	1.58490000	01:49:15
36.83	11.49738761	01:49:10
36.83	3.50261239	01:49:10
36.83	1.50493999	01:49:10
36.82	32.76795435	01:48:39
36.82	5.37881933	01:48:39
36.82	1.19098382	01:48:39
36.82	7.30418250	01:48:39
36.78	7.16317623	01:45:53
36.78	6.66560000	01:45:53
36.78	0.79188245	01:45:53
36.82	0.02500556	01:43:20
36.82	0.11060604	01:43:20
36.85	2.58127544	01:42:35
36.87	0.15883761	01:41:32
36.91	2.63687000	01:39:39
36.91	9.75233848	01:38:34
36.91	1.17875660	01:38:34
36.91	6.66560000	01:38:34
36.92	0.45995670	01:38:06
37.00	0.66143115	01:34:34
36.99	0.52552756	01:34:12
36.98	5.91304458	01:33:50
36.98	1.52563512	01:33:41
36.97	0.02884076	01:33:41
36.97	0.52395000	01:33:21
36.96	0.13328000	01:32:11
36.96	0.68790035	01:31:02
36.98	0.03291000	01:24:44
37.03	3.00000000	01:22:58
37.02	1.62314727	01:22:32
37.03	1.52846000	01:21:33
37.08	1.34843581	01:21:22
37.09	0.29676110	01:21:20
37.09	100.00000000	01:21:20
37.12	80.81896551	01:20:51
37.13	0.65830000	01:19:29
37.12	0.00001653	01:19:29
37.12	1.35790000	01:19:29
37.11	0.00008277	01:19:26
37.11	0.55040000	01:19:26
37.10	0.00001379	01:19:26
37.10	1.03960000	01:19:26
37.10	0.18495000	01:17:13
37.09	1.61382753	01:16:19
37.09	0.33652247	01:16:19
37.05	0.63141113	01:16:18
37.04	1.46910414	01:15:17
37.03	1.06517481	01:15:17
37.03	34.00000000	01:15:17
37.02	0.47146148	01:15:11
37.01	1.39019224	01:15:10
36.99	1.36429704	01:15:08
36.98	13.52082206	01:15:07
36.98	0.63314454	01:15:07
36.97	0.93121000	01:14:47
36.97	0.15840797	01:13:02
37.00	3.00000000	01:11:31
37.01	0.70982000	01:10:19
37.10	0.28070000	01:07:48
37.16	10.20914847	01:04:13
37.14	0.06753161	01:02:25

24 Heures
Variation +4.54%	Volume 219,984
Haut 37.57	Bas 34.46
7 Jours
Variation +0.88%	Volume 1,138,280
Haut 41.81	Bas 34.46
30 Jours
Variation +0.90%	Volume 3,129,538
Haut 45.20	Bas 32.73