AVNT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09096	141.00000000	05:28:47
0.09094	19.78000000	05:28:11
0.09094	121.24000000	05:28:11
0.08354	151.78000000	05:12:10
0.08728	146.95000000	05:11:11
0.08959	20.32000000	05:10:51
0.08959	122.84000000	05:10:50
0.08959	143.15000000	05:10:48
0.09292	138.05000000	05:10:09
0.09334	137.71000000	04:21:12
0.09442	135.58000000	04:21:10
0.09443	135.56000000	04:21:05
0.09447	135.79000000	04:20:54
0.09402	136.45000000	04:19:57
0.09414	136.27000000	04:19:20
0.09376	136.82000000	03:05:53
0.09377	136.81000000	03:05:53
0.09374	136.85000000	03:05:52
0.09256	7373.24000000	02:39:05
0.09316	137.70000000	02:38:49
0.09306	137.85000000	02:38:42
0.09328	137.52000000	02:38:06
0.09352	137.16000000	02:37:43
0.07308	530.73000000	13:37:26
0.07581	170.43000000	19:24:59
0.08801	178.31000000	01:56:05
0.08810	147.28000000	01:55:13
0.08810	147.28000000	01:55:10
0.08806	147.35000000	01:55:09
0.08812	147.25000000	01:55:08
0.08810	147.28000000	01:55:08
0.08807	147.33000000	01:55:07
0.08812	147.25000000	01:55:06
0.08810	147.28000000	01:55:06
0.08807	147.33000000	01:55:05
0.08813	147.23000000	01:54:43
0.08804	147.39000000	01:54:18
0.08658	150.14000000	06:40:32
0.08622	150.77000000	06:36:27
0.08588	4991.92000000	06:34:06
0.08636	150.54000000	06:34:06
0.09017	145.14000000	05:52:05
0.09697	134.12000000	03:09:54
0.09268	519.71000000	18:33:23
0.09634	135.08000000	17:50:05
0.09649	134.87000000	17:17:32
0.09629	135.14000000	17:12:59
0.09629	135.14000000	17:12:59
0.09633	135.09000000	17:12:34
0.09657	364.74000000	17:10:44
0.09676	134.49000000	17:10:44
0.09321	143.23000000	15:57:27
0.09486	137.13000000	15:38:18
0.09564	136.01000000	15:38:09
0.09531	136.48000000	15:38:09
0.09680	134.38000000	15:35:06
0.09684	134.33000000	15:35:05
0.09684	134.33000000	15:35:05
0.09677	134.43000000	15:35:05
0.09694	134.19000000	15:35:04
0.09706	134.02000000	15:34:47
0.09717	133.85000000	15:31:04
0.09841	132.14000000	15:28:01
0.09844	132.10000000	15:28:00
0.09800	132.70000000	15:27:34
0.09800	132.70000000	15:27:34
0.09801	132.68000000	15:27:34
0.09804	132.64000000	15:27:34
0.09819	132.44000000	15:27:30
0.09781	132.94000000	15:27:22
0.09781	132.94000000	15:27:21
0.09790	132.82000000	15:27:08
0.09814	132.50000000	15:27:03
0.09809	132.57000000	15:27:02
0.09755	356.00000000	15:26:49
0.09851	132.60000000	15:26:47
0.09851	132.45000000	15:26:47
0.09851	132.82000000	15:26:46
0.09851	132.44000000	15:26:46
0.09851	132.44000000	15:26:46
0.09851	132.44000000	15:26:45
0.09909	131.25000000	15:26:07
0.09910	131.24000000	15:26:07
0.09910	131.24000000	15:26:07
0.09911	131.22000000	15:26:06
0.09898	131.40000000	15:26:05
0.09896	131.42000000	15:26:05
0.09935	4204.09000000	15:24:01
0.09901	131.35000000	15:24:01
0.09903	131.33000000	15:24:01
0.09903	131.33000000	15:24:01
0.09903	131.33000000	15:24:01
0.09930	130.97000000	15:24:00
0.09931	130.96000000	15:24:00
0.09933	130.93000000	15:24:00
0.09937	130.88000000	15:24:00
0.09938	130.86000000	15:24:00
0.09936	130.89000000	15:24:00
0.09935	130.90000000	15:24:00
0.09934	130.92000000	15:23:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.74%	Volume 10,156
Haut 0.09447	Bas 0.08354
7 Jours
Variation +3.32%	Volume 12,656
Haut 0.09447	Bas 0.07308
30 Jours
Variation +10.87%	Volume 292,207
Haut 0.10000	Bas 0.06857