AVNT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11500	112.40513000	00:40:20
0.11423	12484.14149000	00:39:28
0.11440	112.99467000	00:39:28
0.11466	110.24710000	00:38:05
0.11466	12820.57227000	00:38:05
0.11491	112.49712000	00:38:05
0.11500	112.40907000	00:37:45
0.11509	112.32173000	00:37:14
0.11509	112.32173000	00:37:11
0.11552	109.66610000	00:36:57
0.11569	111.73696000	00:35:38
0.11629	11175.94150000	00:35:21
0.11647	110.99088000	00:35:21
0.11656	110.90407000	00:35:15
0.11640	2.22144000	00:33:06
0.11640	108.85020000	00:33:06
0.11631	111.15703000	00:32:11
0.11623	111.23354000	00:32:08
0.11649	110.98527000	00:32:00
0.11649	110.98527000	00:31:38
0.11666	110.82354000	00:31:32
0.11582	111.63266000	00:30:32
0.11580	111.64658000	00:30:19
0.11589	111.55988000	00:30:17
0.11597	111.48292000	00:30:13
0.11563	111.81072000	00:29:57
0.11589	111.55988000	00:29:41
0.11598	111.47331000	00:29:40
0.11606	111.39647000	00:29:37
0.11617	111.29377000	00:29:20
0.11614	111.31773000	00:29:06
0.11640	111.06486000	00:28:59
0.11641	111.06098000	00:28:43
0.11659	1.10892000	00:28:20
0.11659	109.78060000	00:28:20
0.11659	110.88952000	00:28:05
0.11667	110.81459000	00:27:59
0.11676	110.72918000	00:27:30
0.11710	110.40348000	00:27:22
0.11727	110.24233000	00:27:14
0.11718	110.32280000	00:27:10
0.11693	110.55868000	00:27:01
0.11693	110.55868000	00:26:58
0.11701	110.48309000	00:26:57
0.11706	110.43590000	00:26:54
0.11711	110.39825000	00:26:43
0.11711	110.39825000	00:26:37
0.11720	110.31402000	00:26:35
0.11719	110.31869000	00:26:33
0.11745	1.10068000	00:26:32
0.11745	108.96630000	00:26:08
0.11754	109.98270000	00:26:03
0.11762	109.89679000	00:25:55
0.11770	109.82209000	00:25:29
0.11770	109.82209000	00:25:23
0.11770	1.09829000	00:25:14
0.11770	108.72380000	00:25:14
0.11788	22.73940000	00:25:10
0.11788	86.91500000	00:25:10
0.11732	108.55930000	00:24:48
0.11795	109.57989000	00:23:36
0.11814	109.41253000	00:23:23
0.11829	2.18521000	00:22:17
0.11829	107.07250000	00:22:17
0.11846	2.18204000	00:21:37
0.11846	106.91670000	00:21:37
0.11802	108.41040000	00:20:12
0.11834	107.01270000	00:18:33
0.11742	110.08573000	00:07:21
0.11692	288.71209000	00:05:39
0.11699	110.48980000	00:05:39
0.11724	110.24913000	00:05:00
0.11716	110.33224000	00:02:18
0.11658	110.87273000	00:00:00
0.11675	108.49200000	23:59:01
0.11665	110.80420000	23:57:58
0.11663	110.82065000	23:55:20
0.11680	110.65493000	23:55:08
0.11670	110.75817000	23:54:59
0.11673	441.92864000	23:54:41
0.11678	110.68229000	23:52:56
0.11686	110.60176000	23:52:28
0.11679	110.67226000	23:52:00
0.11671	110.75765000	23:51:20
0.11679	110.67226000	23:51:10
0.11688	110.60663000	23:51:02
0.11678	110.70245000	23:48:27
0.11686	110.62390000	23:48:25
0.11695	110.53877000	23:47:54
0.11704	110.45377000	23:47:50
0.11696	110.52932000	23:47:20
0.11704	110.45377000	23:47:00
0.11697	110.51821000	23:46:15
0.11688	110.60331000	23:46:07
0.11687	110.61277000	23:46:00
0.11688	110.61283000	23:45:36
0.11703	110.46774000	23:45:12
0.11712	110.38285000	23:44:07
0.11721	110.29809000	23:44:02
0.11730	110.21898000	23:41:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.43%	Volume 101,708
Haut 0.11989	Bas 0.10990
7 Jours
Variation -4.48%	Volume 399,050
Haut 0.13451	Bas 0.10853
30 Jours
Variation -8.13%	Volume 1,408,004
Haut 0.14615	Bas 0.10853