AVNT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09176	140.13000000	10:06:20
0.09179	752.50206000	10:06:20
0.09148	140.56563000	10:04:41
0.09117	1637.96671000	10:03:00
0.09116	141.05019000	10:03:00
0.09088	141.47548000	09:59:15
0.09080	1885.65378000	09:52:39
0.09102	141.24506000	09:50:55
0.09101	1098.78035000	09:50:55
0.09112	141.10748000	09:49:25
0.09087	141.49498000	09:48:54
0.09097	1208.52747000	09:42:09
0.09130	7135.95384000	09:30:59
0.09130	820.43389000	09:30:59
0.09130	2786.00000000	09:29:20
0.09093	141.40980000	09:27:31
0.09092	1885.65378000	09:27:31
0.09089	141.44779000	09:26:11
0.09098	141.30212000	09:24:53
0.09067	141.77632000	09:18:28
0.09079	141.57933000	09:18:16
0.09016	121.60000000	09:13:55
0.09069	1102.29276000	09:13:55
0.08962	143.41681000	09:12:12
0.08973	143.24785000	09:11:15
0.08947	143.71953000	09:02:31
0.08923	144.10536000	09:01:13
0.08915	144.26301000	08:50:20
0.08955	143.64909000	08:30:52
0.08984	143.19696000	08:30:39
0.09029	142.46027000	08:26:14
0.09011	1885.65378000	08:18:29
0.08994	143.06688000	07:56:35
0.09004	142.90400000	07:56:16
0.08954	143.72304000	07:50:41
0.08977	960.95938000	07:49:48
0.08973	143.42158000	07:49:48
0.09002	142.97539000	07:49:37
0.09044	1105.70177000	07:48:58
0.09042	142.30668000	07:47:50
0.09068	141.86683000	07:20:25
0.09090	141.56272000	07:16:26
0.09097	141.51588000	06:51:24
0.09150	140.68762000	06:46:56
0.09136	140.88760000	06:43:14
0.09135	140.87815000	06:30:38
0.09119	1096.61147000	06:23:54
0.09112	141.23162000	06:23:54
0.09065	141.99757000	05:58:54
0.09028	142.56801000	05:55:01
0.08995	143.08891000	05:47:59
0.08996	1111.60515000	05:47:59
0.09002	142.96609000	05:39:32
0.08948	1117.56433000	05:23:37
0.08969	1087.63600000	05:07:01
0.08947	1117.69308000	04:50:41
0.08947	143.82912000	04:50:41
0.08970	143.44587000	04:45:15
0.08996	1109.15108000	04:41:14
0.09013	1075.89230000	04:17:14
0.08987	143.17095000	04:10:27
0.08959	141.51519000	04:10:25
0.09002	142.94464000	04:10:25
0.09016	142.67740000	04:00:56
0.09018	142.64433000	04:00:06
0.08974	143.34731000	03:59:45
0.08981	1885.65378000	03:59:45
0.08976	143.31537000	03:59:45
0.08974	1114.33028000	03:59:45
0.08913	144.32332000	03:38:13
0.08798	146.19798000	03:26:29
0.08824	145.76648000	03:24:07
0.08852	2571.53692000	03:20:07
0.08852	1129.68820000	03:20:07
0.08816	1001.33662000	03:20:07
0.08814	145.93332000	03:20:07
0.08754	146.92169000	03:01:11
0.08745	971.33488000	02:50:19
0.08747	147.01259000	02:50:19
0.08757	300.00000000	02:18:02
0.08735	147.20225000	02:17:58
0.08685	144.68376000	01:52:19
0.08711	147.63649000	01:52:19
0.08728	415.58643000	01:23:02
0.08755	1142.17215000	00:51:35
0.08756	146.81628000	00:51:35
0.08758	146.79198000	00:47:08
0.08677	148.16419000	00:41:07
0.08668	1149.50050000	00:40:36
0.08662	148.42077000	00:40:36
0.08643	148.74704000	00:40:09
0.08627	149.01163000	00:39:08
0.08710	147.59429000	00:12:13
0.08704	147.70458000	00:09:11
0.08726	147.32514000	00:08:51
0.08722	147.39270000	00:08:50
0.08670	148.28307000	00:08:46
0.08634	148.97486000	23:39:10
0.08643	148.79432000	23:11:41
0.08633	148.97796000	23:08:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.09%	Volume 135,095
Haut 0.09179	Bas 0.08428
7 Jours
Variation +13.63%	Volume 1,764,494
Haut 0.09872	Bas 0.07182
30 Jours
Variation +15.64%	Volume 5,354,415
Haut 0.09987	Bas 0.06737