AVNT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08519	1343.00000000	21:49:49
0.08520	2033.96295000	21:40:00
0.08457	2384.80432000	21:30:47
0.08461	155.99040000	21:30:47
0.08459	2235.59701000	21:30:42
0.08461	155.99040000	21:30:42
0.08395	157.14696000	21:16:06
0.08378	157.47887000	21:07:09
0.08380	2300.51914000	21:00:07
0.08370	157.64876000	21:00:07
0.08410	2386.56205000	20:32:30
0.08410	156.85919000	20:32:30
0.08446	2286.59615000	20:16:44
0.08430	156.47607000	20:16:32
0.08421	1913.49294000	20:10:14
0.08422	156.63454000	20:10:14
0.08447	2199.99729000	20:05:23
0.08449	156.12851000	20:05:23
0.08450	2481.11308000	20:00:14
0.08458	155.97722000	20:00:14
0.08440	156.29344000	20:00:09
0.08402	153.40065000	19:23:51
0.08429	2213.71075000	19:14:04
0.08429	3265.07809000	19:14:04
0.08429	1734.92191000	19:14:04
0.08425	156.61610000	19:13:42
0.08430	1007.29368000	19:13:29
0.08469	154.24430000	19:12:54
0.08548	151.24440000	18:47:00
0.08690	151.76260000	18:24:07
0.08691	151.79101000	17:59:11
0.08651	1343.00000000	17:22:08
0.08603	96.56661000	17:14:01
0.08597	153.43339000	17:14:01
0.08534	154.53042000	16:48:33
0.08508	155.01549000	16:47:22
0.08528	59.24942000	16:45:41
0.08487	1978.44630000	15:46:13
0.08483	155.44110000	15:46:13
0.08445	59.19790000	15:16:15
0.08533	154.48651000	15:07:00
0.08534	2023.46041000	15:07:00
0.08589	153.53238000	14:51:42
0.08588	153.55026000	14:50:10
0.08624	1190.07249000	14:36:35
0.08626	152.92751000	14:36:35
0.08652	152.48134000	14:35:50
0.08694	1813.82739000	14:33:49
0.08504	155.14164000	14:14:34
0.08506	1788.11971000	14:14:34
0.08519	154.81177000	14:10:01
0.08467	155.79380000	14:07:52
0.08456	155.98433000	14:07:22
0.08394	197.99804000	14:02:07
0.08312	177.68515000	13:55:34
0.08315	158.86488000	13:55:34
0.08371	412.51760000	13:55:19
0.08395	74.77361000	13:55:12
0.08399	1268.22639000	13:55:12
0.08404	1326.39308000	13:55:00
0.08416	156.85807000	13:53:35
0.08526	154.84699000	13:50:22
0.08517	155.01062000	13:49:31
0.08499	155.33891000	13:49:28
0.08495	2367.52185000	13:48:53
0.08502	1167.21190000	13:48:30
0.08539	213.51985000	13:48:22
0.08592	164.34891000	13:47:03
0.08592	1343.00000000	13:47:01
0.08772	58.78971000	13:42:12
0.08825	2027.65123000	13:38:51
0.08832	59.10467000	13:38:51
0.08914	148.11741000	13:34:41
0.08922	147.98460000	13:34:24
0.09039	166.62475000	13:30:04
0.09032	146.16141000	13:30:04
0.08980	147.01849000	13:30:02
0.08963	147.31897000	13:29:11
0.08959	147.42378000	13:25:55
0.08948	147.59203000	13:23:01
0.09009	482.02404000	12:30:28
0.09004	146.80313000	12:30:27
0.08970	147.37254000	12:30:23
0.08969	1801.73345000	12:30:23
0.09042	146.30904000	12:18:13
0.09092	1665.87400000	12:10:41
0.09083	1841.34633000	12:08:27
0.09079	145.73844000	12:08:27
0.09044	2313.61729000	12:01:56
0.09051	146.18857000	12:01:56
0.09071	1560.26970000	11:57:46
0.09071	145.90114000	11:57:46
0.09071	1698.61646000	11:57:01
0.09071	145.88829000	11:57:01
0.09081	145.74048000	11:56:35
0.09084	2253.29049000	11:56:35
0.09069	1684.05252000	11:55:41
0.09070	145.89225000	11:55:41
0.09075	2316.48577000	11:54:31
0.09079	145.74763000	11:54:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.60%	Volume 295,644
Haut 0.09374	Bas 0.08312
7 Jours
Variation -14.48%	Volume 1,339,400
Haut 0.10111	Bas 0.08312
30 Jours
Variation -35.52%	Volume 4,626,685
Haut 0.13451	Bas 0.08312