AVNT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08552	152.07535000	13:09:25
0.08551	256.18554000	13:09:25
0.08699	149.27862000	12:09:31
0.08693	1149.99165000	12:09:29
0.08636	453.92830000	12:04:59
0.08633	357.42321000	12:04:59
0.08630	150.49368000	12:04:59
0.08653	150.10665000	11:47:47
0.08665	149.90027000	11:40:42
0.08670	1559.33951000	11:40:42
0.08668	149.83692000	11:40:42
0.08665	1154.06809000	11:40:42
0.08633	150.46393000	11:25:02
0.08600	55.48257000	11:04:26
0.08600	293.35463000	11:01:03
0.08610	232.28803000	10:59:35
0.08615	116.07661000	10:58:56
0.08620	116.00928000	10:58:36
0.08620	116.00928000	10:55:36
0.08631	150.54689000	09:56:05
0.08565	151.71153000	09:43:14
0.08545	152.05245000	08:05:25
0.08563	151.60158000	06:56:27
0.08578	151.28587000	06:43:30
0.08633	150.31130000	06:13:17
0.08587	150.98292000	06:03:24
0.08579	151.12372000	06:02:21
0.08546	151.76124000	05:25:58
0.08559	151.54231000	05:24:23
0.08567	151.39853000	04:58:23
0.08571	151.31858000	04:36:05
0.08560	151.51055000	04:28:49
0.08553	151.59145000	04:06:01
0.08564	151.38442000	03:58:57
0.08559	151.49049000	03:58:32
0.08551	151.62567000	03:53:35
0.08540	151.82297000	03:53:00
0.08531	151.94928000	03:46:05
0.08524	152.08949000	03:43:05
0.08525	152.07164000	03:41:03
0.08537	5532.27305000	03:40:28
0.08526	69.22541000	03:40:28
0.08532	500.00000000	03:40:28
0.08541	1661.46316000	03:40:28
0.08542	151.78439000	03:40:28
0.08545	151.71951000	03:35:41
0.08571	151.22310000	03:27:43
0.08571	151.20049000	03:17:30
0.08582	150.99317000	03:16:25
0.08592	150.80441000	03:13:20
0.08587	150.90450000	03:12:17
0.08597	1160.48666000	03:08:57
0.08579	577.31888000	03:08:57
0.08577	151.07968000	03:08:57
0.08554	151.48591000	03:04:58
0.08516	152.06235000	02:43:05
0.08533	151.74934000	02:35:30
0.08529	151.80741000	02:33:58
0.08538	151.64739000	02:32:27
0.08533	151.73245000	02:28:52
0.08545	151.52771000	02:28:14
0.08555	151.35361000	02:26:46
0.08524	151.89950000	02:25:03
0.08524	1172.04295000	02:25:02
0.08436	153.49881000	02:02:14
0.08447	153.31061000	01:56:04
0.08438	1030.82754000	01:56:03
0.08433	153.56513000	01:56:03
0.08309	155.84187000	00:40:16
0.08308	488.08156000	00:40:16
0.08247	157.01916000	00:29:04
0.08267	156.60189000	00:28:59
0.08301	1761.50969000	00:23:11
0.08341	155.17859000	00:20:44
0.08370	154.62296000	00:15:08
0.08361	1040.88476000	00:06:12
0.08357	154.85323000	00:06:12
0.08332	1196.59843000	00:05:13
0.08334	979.84664000	00:05:13
0.08366	1573.07624000	23:55:39
0.08366	154.70868000	23:55:39
0.08363	438.94742000	23:55:39
0.08359	154.83824000	23:55:26
0.08349	155.03551000	23:45:05
0.08366	833.50396000	23:42:01
0.08360	154.83307000	23:39:21
0.08364	154.75747000	23:31:30
0.08357	154.89020000	23:27:48
0.08379	155.84868000	23:25:01
0.08379	1036.16279000	23:25:01
0.08368	154.68659000	23:25:01
0.08327	456.93783000	23:10:21
0.08332	155.35553000	23:03:17
0.08298	156.00183000	23:01:00
0.08303	1204.36837000	22:28:03
0.08307	1554.61679000	22:27:39
0.08306	1073.67886000	22:27:39
0.08306	1189.10568000	22:27:39
0.08393	1022.06595000	22:08:46
0.08397	153.87396000	22:08:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.88%	Volume 65,703
Haut 0.08700	Bas 0.08247
7 Jours
Variation -6.80%	Volume 949,962
Haut 0.10521	Bas 0.08247
30 Jours
Variation -4.88%	Volume 4,870,565
Haut 0.10521	Bas 0.07182