AVNT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10541	122.63582000	08:19:06
0.10474	123.43772000	08:17:38
0.10475	123.43719000	08:15:40
0.10518	122.93255000	08:12:07
0.10535	122.73417000	08:11:42
0.10552	122.53705000	08:11:36
0.10561	122.43263000	08:10:17
0.10585	122.14390000	08:07:07
0.10586	122.14166000	08:06:44
0.10611	121.84644000	08:04:12
0.10628	121.65154000	08:04:08
0.10563	9.43468000	08:01:21
0.10563	113.00272000	08:01:10
0.10580	122.24067000	08:00:28
0.10598	122.02939000	08:00:27
0.10615	121.83396000	07:59:00
0.10614	121.85068000	07:58:54
0.10682	121.08021000	07:54:01
0.10682	121.08021000	07:52:59
0.10708	120.78622000	07:52:34
0.10769	429.83021000	07:31:10
0.10757	46.41232000	07:22:58
0.10006	45.76240000	07:06:59
0.10976	117.76775000	06:47:12
0.11013	117.34178000	06:44:44
0.11021	117.25661000	06:42:42
0.11020	117.26725000	06:42:28
0.11011	117.36310000	06:41:30
0.11018	117.28912000	06:41:02
0.11026	117.20402000	06:40:00
0.11017	117.29977000	06:39:51
0.11008	117.39449000	06:39:15
0.11016	117.29914000	06:38:48
0.11016	117.29914000	06:38:47
0.11024	117.21519000	06:38:42
0.11041	117.03472000	06:38:28
0.11041	18.44961000	06:38:27
0.11041	98.58393000	06:38:27
0.11047	18.44076000	06:37:09
0.11047	98.53039000	06:37:09
0.11041	117.03472000	06:37:06
0.11032	117.13019000	06:36:30
0.11013	98.83458000	06:25:30
0.11024	117.26565000	06:22:12
0.11010	117.41477000	06:21:02
0.11022	117.26674000	06:20:26
0.10987	117.64148000	06:18:19
0.10964	117.87812000	06:14:17
0.10959	117.94382000	06:13:30
0.10963	117.89123000	06:09:40
0.10955	117.97732000	06:08:33
0.10930	118.26244000	06:07:26
0.10927	118.27608000	06:04:57
0.10921	118.36499000	05:54:59
0.10890	118.72904000	05:27:14
0.10890	118.72844000	05:25:03
0.10935	118.22304000	05:18:32
0.10921	45.76240000	05:06:58
0.10913	118.45295000	05:06:01
0.11007	117.42890000	05:00:40
0.11043	117.05264000	04:56:55
0.11084	116.61698000	04:51:08
0.11101	45.99475000	04:40:01
0.11101	61.64791000	04:40:01
0.11138	107.15174000	04:34:05
0.11228	8.75454000	04:30:00
0.11228	106.41419000	04:30:00
0.11281	114.64269000	04:16:06
0.11191	115.55587000	03:14:25
0.11174	115.73283000	03:13:47
0.11179	115.67111000	03:12:25
0.11179	115.65536000	03:10:31
0.11200	115.42152000	03:07:28
0.11192	115.50402000	03:07:06
0.11184	115.59162000	03:07:03
0.11167	115.76759000	03:07:02
0.11149	115.95009000	03:06:57
0.11140	116.04376000	03:06:47
0.11122	116.23390000	03:06:39
0.11130	116.15035000	03:05:46
0.11122	116.23506000	03:05:18
0.11105	116.41300000	03:04:01
0.11087	116.60200000	03:04:00
0.11070	116.77989000	03:03:57
0.11061	116.87491000	03:03:41
0.11061	116.87550000	03:03:21
0.11052	116.97067000	03:02:50
0.11035	117.15146000	03:02:22
0.11026	117.24708000	03:02:16
0.11017	117.34286000	03:02:00
0.11008	117.43763000	03:01:48
0.11000	117.52245000	03:01:42
0.11016	117.34670000	03:01:25
0.11008	117.43704000	03:01:24
0.10999	117.53313000	03:01:21
0.10990	117.62938000	03:01:18
0.11016	117.35117000	03:00:38
0.11007	117.43877000	03:00:21
0.10998	117.53429000	03:00:00
0.10989	117.63055000	02:59:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.32%	Volume 215,333
Haut 0.11989	Bas 0.10006
7 Jours
Variation -12.44%	Volume 525,395
Haut 0.13451	Bas 0.10006
30 Jours
Variation -15.79%	Volume 1,534,348
Haut 0.14615	Bas 0.10006