AVNT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10271	130.49214000	20:29:44
0.10273	122.40436000	20:28:30
0.10281	130.36522000	20:27:14
0.10299	68.88241000	20:25:33
0.10260	105.07671000	20:22:27
0.10244	130.83608000	20:22:27
0.10246	69.23872000	20:19:33
0.10202	69.53734000	20:15:08
0.10209	61.79497000	20:05:08
0.10209	69.48966000	20:05:08
0.10165	53.17668000	19:46:53
0.10175	131.72332000	19:46:53
0.10192	61.89804000	19:42:57
0.10192	69.60557000	19:42:57
0.10233	50.02966000	19:07:35
0.10247	54.89591000	19:05:19
0.10239	74.27483000	19:03:29
0.10110	51.99595000	18:44:05
0.10128	55.72652000	18:37:30
0.10146	132.10307000	18:34:53
0.10129	132.32478000	18:34:13
0.10119	132.46146000	18:27:49
0.10101	72.97277000	18:23:24
0.10101	59.72474000	18:23:24
0.10059	133.25157000	18:09:16
0.10012	66.00224000	18:04:03
0.10012	84.13833000	18:02:53
0.10048	88.80146000	17:47:14
0.10024	44.78447000	17:45:15
0.10024	88.94964000	17:43:20
0.10048	876.05640000	17:40:25
0.10041	133.50904000	17:38:44
0.10031	133.64810000	17:37:44
0.10075	133.06576000	17:36:23
0.10116	88.16928000	17:33:29
0.10166	748.72653000	17:31:08
0.10159	131.97007000	17:31:08
0.10165	131.89217000	17:30:30
0.10196	131.48793000	17:23:07
0.10179	131.71473000	17:20:08
0.10187	131.61129000	17:19:30
0.10158	87.82669000	17:17:04
0.10155	132.02734000	17:15:08
0.10126	88.11731000	17:13:26
0.10085	132.93914000	17:11:39
0.10085	132.94180000	17:06:08
0.10084	132.95499000	17:04:33
0.10107	132.65835000	17:02:52
0.10081	133.00304000	16:53:01
0.10078	133.04263000	16:52:46
0.10052	133.38675000	16:49:57
0.10028	133.70465000	16:48:09
0.09993	134.17025000	16:44:50
0.09971	134.46090000	16:39:59
0.09984	134.28582000	16:36:04
0.10026	133.72328000	16:30:42
0.10014	133.88219000	16:30:35
0.10004	134.01602000	16:26:19
0.10000	112.80972000	16:26:08
0.10001	134.05622000	16:26:08
0.09977	134.37869000	16:25:04
0.09976	488.88700000	16:25:04
0.10049	133.40932000	16:16:08
0.10049	133.40932000	16:15:54
0.09978	134.35861000	16:14:00
0.09931	134.99117000	16:11:26
0.09938	134.89006000	15:58:56
0.09936	134.91181000	15:57:26
0.09908	135.27964000	15:53:38
0.09902	135.35557000	15:52:16
0.09884	135.61282000	15:43:20
0.09909	135.27067000	15:42:48
0.09910	849.04280000	15:42:48
0.09927	80.13901000	15:26:26
0.09951	572.86630000	15:20:04
0.09951	374.90181000	15:20:04
0.10025	584.27902000	15:16:30
0.10060	88.60883000	15:16:15
0.10149	550.35762000	15:10:09
0.10107	88.22820000	15:09:58
0.10111	73.31915000	15:06:06
0.10135	73.14553000	15:04:14
0.10168	131.82577000	14:59:38
0.10131	59.13015000	14:57:42
0.10131	73.17441000	14:57:42
0.10160	72.96555000	14:56:08
0.10168	131.82973000	14:53:57
0.10171	131.79084000	14:51:12
0.10163	131.89458000	14:51:02
0.10153	854.77169000	14:49:48
0.10155	131.99849000	14:49:48
0.10135	132.25897000	14:49:37
0.10088	132.87516000	14:49:23
0.10087	132.88834000	14:46:12
0.10094	132.79618000	14:46:12
0.10103	600.00000000	14:42:39
0.10098	132.74358000	14:42:39
0.10096	132.76987000	14:42:00
0.10089	132.86066000	14:40:58
0.10101	132.70282000	14:39:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.11%	Volume 170,111
Haut 0.10406	Bas 0.09884
7 Jours
Variation -0.78%	Volume 834,931
Haut 0.10620	Bas 0.09097
30 Jours
Variation +6.89%	Volume 4,432,654
Haut 0.12799	Bas 0.09097