AVNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08098	22.41000000	08:40:13
0.08103	822.44000000	08:15:49
0.08098	177.56000000	08:15:49
0.08070	186.24000000	08:02:07
0.08053	186.42000000	07:50:28
0.08054	178.07000000	07:50:11
0.08053	186.48000000	07:26:00
0.08025	178.59000000	06:46:10
0.08107	184.99000000	05:49:03
0.08116	179.16000000	05:11:08
0.08182	183.91000000	04:37:29
0.08163	183.75000000	04:15:40
0.08162	184.01000000	03:50:01
0.08163	184.03000000	03:48:00
0.08170	184.09000000	03:31:32
0.08174	184.14000000	03:29:56
0.08156	184.40000000	03:17:59
0.08160	184.40000000	03:17:36
0.08149	184.45000000	03:14:15
0.08154	184.49000000	03:13:00
0.08154	184.49000000	03:12:46
0.08157	184.49000000	03:12:15
0.08156	184.53000000	03:10:53
0.08154	184.53000000	03:10:48
0.08142	184.55000000	03:09:42
0.08144	184.55000000	03:09:40
0.08143	184.55000000	03:09:17
0.08136	184.56000000	03:08:36
0.08142	184.56000000	03:08:25
0.08150	184.57000000	02:50:31
0.08154	184.59000000	02:49:19
0.08142	184.87000000	02:39:47
0.08127	184.92000000	02:36:07
0.08089	185.43000000	02:28:31
0.08085	185.68000000	02:20:01
0.08109	184.82000000	02:06:13
0.08104	184.52000000	02:03:08
0.08174	183.95000000	01:48:20
0.08181	184.02000000	01:45:01
0.08186	184.05000000	01:43:51
0.08188	184.05000000	01:43:43
0.08191	184.05000000	01:43:29
0.08196	184.11000000	01:41:46
0.08201	179.74000000	01:41:26
0.08184	184.19000000	01:39:30
0.08185	184.23000000	01:38:58
0.08187	184.23000000	01:38:53
0.08189	184.23000000	01:38:28
0.08193	184.27000000	01:37:54
0.08160	4177.93000000	01:35:01
0.08157	183.91000000	01:35:01
0.08145	184.35000000	01:34:25
0.08148	184.35000000	01:34:19
0.08150	184.35000000	01:34:15
0.08152	184.36000000	01:33:44
0.08156	184.36000000	01:33:36
0.08156	184.36000000	01:33:33
0.08157	184.36000000	01:33:32
0.08149	184.36000000	01:33:14
0.08153	184.38000000	01:33:05
0.08151	184.38000000	01:32:17
0.08153	184.38000000	01:32:16
0.08149	184.39000000	01:31:55
0.08135	184.25000000	01:01:57
0.08143	184.25000000	01:01:40
0.08150	184.35000000	00:37:52
0.08153	184.35000000	00:37:49
0.08155	184.35000000	00:37:29
0.08140	184.38000000	00:34:16
0.08142	184.40000000	00:29:20
0.08137	184.45000000	00:20:42
0.08139	184.45000000	00:20:25
0.08143	184.45000000	00:20:18
0.08139	184.51000000	00:15:41
0.08136	184.58000000	00:08:03
0.08143	184.61000000	00:06:02
0.08149	184.63000000	00:05:37
0.08147	184.69000000	00:02:01
0.08150	184.72000000	00:00:58
0.08137	185.01000000	23:49:11
0.08140	185.07000000	23:47:08
0.08138	185.13000000	23:45:08
0.08137	185.15000000	23:44:41
0.08137	185.15000000	23:44:14
0.08128	185.23000000	23:41:10
0.08132	185.23000000	23:41:00
0.08133	185.23000000	23:40:46
0.08129	185.26000000	23:40:18
0.08104	180.23000000	23:33:20
0.08099	185.39000000	23:33:20
0.08088	185.33000000	23:27:04
0.08095	185.34000000	23:25:35
0.08095	180.78000000	23:25:22
0.08094	185.34000000	23:25:04
0.08098	185.34000000	23:24:53
0.08099	12.05000000	23:24:04
0.08080	181.35000000	23:21:25
0.08081	185.76000000	23:19:11
0.08086	12.09000000	23:08:14
0.08087	182.08000000	23:07:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.78%	Volume 180,067
Haut 0.08284	Bas 0.07878
7 Jours
Variation -8.20%	Volume 1,473,494
Haut 0.09455	Bas 0.07768
30 Jours
Variation -41.19%	Volume 9,833,692
Haut 0.13887	Bas 0.07768