AVNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11295	11410.62000000	05:54:10
0.11298	132.62000000	05:54:10
0.11299	132.76000000	05:54:10
0.11337	132.31000000	05:46:59
0.11358	132.07000000	05:42:22
0.11362	131.91000000	05:42:22
0.11378	1621.45000000	05:16:14
0.11376	131.86000000	05:16:14
0.11386	7652.42000000	05:12:10
0.11390	131.58000000	05:12:10
0.11398	9.12000000	05:10:36
0.11407	0.78000000	04:51:15
0.11405	1464.66000000	04:36:07
0.11405	1946.00000000	04:36:03
0.11415	131.50000000	04:34:56
0.11418	131.37000000	04:34:55
0.11418	131.37000000	04:34:55
0.11419	131.36000000	04:34:55
0.11415	131.50000000	04:34:55
0.11416	131.39000000	04:34:55
0.11416	131.39000000	04:34:55
0.11416	131.39000000	04:34:55
0.11414	131.50000000	04:34:55
0.11416	131.39000000	04:34:54
0.11416	131.39000000	04:34:54
0.11416	131.39000000	04:34:54
0.11414	131.50000000	04:34:54
0.11416	131.39000000	04:34:54
0.11415	131.41000000	04:34:54
0.11415	131.41000000	04:34:54
0.11413	131.50000000	04:34:54
0.11415	131.41000000	04:34:53
0.11415	131.41000000	04:34:53
0.11416	131.39000000	04:34:53
0.11413	131.50000000	04:34:53
0.11412	131.50000000	04:34:53
0.11420	131.35000000	04:34:53
0.11416	131.39000000	04:34:52
0.11414	131.50000000	04:34:52
0.11418	131.37000000	04:34:52
0.11418	131.37000000	04:34:52
0.11418	131.37000000	04:34:52
0.11418	131.37000000	04:34:52
0.11417	131.38000000	04:34:51
0.11417	131.38000000	04:34:51
0.11419	131.36000000	04:34:50
0.11419	131.36000000	04:34:49
0.11419	131.36000000	04:34:49
0.11419	131.36000000	04:34:49
0.11419	131.36000000	04:34:49
0.11419	131.36000000	04:34:49
0.11419	131.36000000	04:34:48
0.11419	131.36000000	04:34:48
0.11419	131.36000000	04:34:48
0.11419	131.36000000	04:34:48
0.11419	131.36000000	04:34:48
0.11419	131.36000000	04:34:47
0.11419	131.36000000	04:34:47
0.11419	131.36000000	04:34:47
0.11419	131.36000000	04:34:47
0.11419	131.36000000	04:34:47
0.11419	131.36000000	04:34:46
0.11419	131.36000000	04:34:46
0.11419	131.36000000	04:34:46
0.11419	131.36000000	04:34:46
0.11419	131.36000000	04:34:45
0.11420	131.50000000	04:34:42
0.11420	131.50000000	04:34:42
0.11419	131.50000000	04:34:41
0.11418	131.50000000	04:34:41
0.11419	131.36000000	04:34:41
0.11418	131.50000000	04:34:40
0.11419	131.36000000	04:34:40
0.11419	131.36000000	04:34:40
0.11419	131.36000000	04:34:40
0.11417	131.50000000	04:34:40
0.11417	131.38000000	04:34:40
0.11417	131.38000000	04:34:40
0.11417	131.50000000	04:34:40
0.11416	131.39000000	04:34:40
0.11416	131.39000000	04:34:39
0.11416	131.39000000	04:34:39
0.11416	131.50000000	04:34:39
0.11416	131.39000000	04:34:39
0.11416	131.39000000	04:34:39
0.11416	131.39000000	04:34:39
0.11416	131.50000000	04:34:39
0.11416	131.39000000	04:34:39
0.11416	131.39000000	04:34:38
0.11416	131.39000000	04:34:38
0.11416	131.39000000	04:34:38
0.11415	131.50000000	04:34:38
0.11420	592.98000000	04:33:54
0.11421	1856.39000000	04:29:40
0.11430	11544.99000000	04:29:32
0.11434	131.01000000	04:29:32
0.11440	9599.19000000	04:26:30
0.11442	130.81000000	04:26:30
0.11479	8.62000000	04:21:24
0.11489	17.24000000	04:17:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.05%	Volume 615,824
Haut 0.11968	Bas 0.11295
7 Jours
Variation -11.38%	Volume 2,486,190
Haut 0.12845	Bas 0.10196
30 Jours
Variation -3.59%	Volume 8,936,969
Haut 0.14369	Bas 0.10196