AVNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.12238	8.00000000	22:20:35
0.12244	7.99000000	22:20:04
0.12239	80.03000000	22:19:30
0.12265	80.42000000	22:07:24
0.12265	39.93000000	22:05:25
0.12265	39.93000000	22:05:05
0.12251	15.98000000	22:04:40
0.12232	8.00000000	22:03:46
0.12270	25.00000000	21:02:04
0.12225	122.80000000	20:04:32
0.12254	24.27000000	19:16:14
0.12251	122.34000000	19:16:14
0.12251	15.83000000	19:12:00
0.12239	8.07000000	19:06:25
0.12247	706.80000000	18:48:02
0.12294	561.40000000	18:08:47
0.12285	122.10000000	18:08:47
0.12277	122.18000000	18:08:47
0.12277	123.16000000	17:22:04
0.12280	122.15000000	17:22:00
0.12272	122.29000000	17:22:00
0.12221	0.83000000	17:14:31
0.12120	0.81000000	16:54:16
0.12172	122.98000000	16:07:25
0.12172	123.23000000	16:07:25
0.12233	122.62000000	15:30:09
0.12224	122.53000000	15:30:09
0.12226	122.75000000	15:16:04
0.12165	3863.87000000	15:13:41
0.12167	123.28000000	15:13:41
0.12173	123.27000000	15:13:41
0.12161	123.35000000	15:13:19
0.12144	16.31000000	15:11:03
0.12131	83.00000000	15:08:45
0.12128	122.56000000	15:08:45
0.12156	123.40000000	15:07:37
0.12201	122.94000000	14:58:08
0.12177	123.25000000	14:54:07
0.12206	122.98000000	14:49:42
0.12189	41.02000000	14:48:48
0.12228	24.53000000	14:44:22
0.12272	122.32000000	14:30:26
0.12295	328.31000000	14:24:51
0.12291	121.69000000	14:24:51
0.12283	122.12000000	14:16:48
0.12282	121.57000000	14:16:48
0.12281	80.56000000	14:16:01
0.12351	259.37000000	14:00:12
0.12370	121.34000000	13:54:14
0.12368	7822.30000000	13:50:05
0.12365	121.49000000	13:50:05
0.12354	121.42000000	13:50:05
0.12348	10.00000000	13:32:27
0.12308	121.81000000	13:26:14
0.12301	121.94000000	13:26:14
0.12306	251.40000000	13:19:30
0.12305	1505.46000000	13:19:30
0.12300	121.95000000	13:19:30
0.12298	121.19000000	13:19:30
0.12285	523.22000000	13:14:45
0.12274	122.21000000	13:14:45
0.12274	120.98000000	13:14:45
0.12229	122.66000000	13:10:52
0.12226	120.83000000	13:10:52
0.12365	8060.63000000	13:04:38
0.12424	80.52000000	12:53:15
0.12513	3.79000000	11:47:03
0.12472	9759.66000000	11:38:49
0.12475	120.15000000	11:38:49
0.12480	120.19000000	11:38:49
0.12491	7.92000000	11:13:53
0.12454	1397.76000000	11:12:56
0.12458	120.40000000	11:12:56
0.12463	120.26000000	11:12:56
0.12485	39.87000000	11:07:01
0.12484	120.15000000	11:07:01
0.12473	119.89000000	11:07:01
0.12544	359.60000000	10:59:08
0.12533	119.68000000	10:59:08
0.12533	119.77000000	10:59:08
0.12874	47.05000000	06:51:18
0.13093	114.57000000	03:51:37
0.13002	115.38000000	03:41:46
0.12942	7535.20000000	03:19:28
0.12941	115.91000000	03:19:28
0.12941	2232.86000000	03:19:28
0.12939	116.03000000	03:19:28
0.12893	983.85000000	02:35:08
0.12888	116.47000000	02:35:08
0.12887	116.40000000	02:35:08
0.12747	4729.44000000	01:45:37
0.12761	117.37000000	01:45:37
0.12773	117.44000000	01:39:43
0.12871	7.68000000	22:58:29
0.12817	15.43000000	22:40:32
0.12828	7.63000000	22:36:18
0.12720	7.70000000	22:20:59
0.12657	77.90000000	22:14:39
0.12637	15.49000000	22:07:40
0.12719	117.79000000	21:30:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.79%	Volume 57,881
Haut 0.13093	Bas 0.12120
7 Jours
Variation +10.79%	Volume 2,613,543
Haut 0.13741	Bas 0.10883
30 Jours
Variation +23.19%	Volume 7,369,779
Haut 0.13741	Bas 0.09199