AVNT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10223	234.42000000	12:53:25
0.10309	4.74000000	12:40:24
0.10377	96.28000000	12:17:21
0.10347	9.56000000	12:09:38
0.10253	38.58000000	12:09:04
0.10344	145.86000000	12:09:04
0.10224	2.34000000	11:24:36
0.10204	0.88000000	11:23:12
0.10219	145.12000000	11:18:39
0.10316	762.78000000	10:40:31
0.10309	145.50000000	10:40:31
0.10307	145.69000000	10:40:31
0.10433	211.54000000	09:45:50
0.10448	143.32000000	09:45:50
0.10449	143.55000000	09:45:50
0.10590	123.79000000	09:11:36
0.10623	140.98000000	08:54:22
0.10631	140.98000000	08:54:21
0.10634	140.98000000	08:54:19
0.10699	140.01000000	08:24:13
0.10709	3395.44000000	08:07:47
0.10717	139.96000000	08:07:47
0.10723	139.61000000	08:07:47
0.10799	10.00000000	07:47:52
0.10878	856.38000000	07:36:48
0.10884	139.53000000	07:36:48
0.10876	26.20000000	07:32:46
0.10690	22.34000000	06:46:34
0.10684	175.81000000	06:18:00
0.10683	478.30000000	06:18:00
0.10674	140.39000000	06:18:00
0.10673	140.54000000	06:18:00
0.10585	9.48000000	05:52:52
0.10637	29.59000000	05:38:59
0.10556	47.30000000	05:31:27
0.10571	141.29000000	05:28:47
0.10544	142.26000000	05:27:00
0.10474	47.23000000	05:23:48
0.08961	232.55000000	05:23:18
0.10442	143.65000000	05:23:18
0.10530	46.96000000	05:19:42
0.10218	39.28000000	05:12:49
0.10144	143.44000000	05:12:39
0.10115	148.29000000	05:12:28
0.09883	151.78000000	05:12:11
0.10175	667.79000000	05:11:04
0.10299	143.45000000	05:10:50
0.10344	143.82000000	05:10:48
0.10800	138.30000000	05:10:09
0.11390	233.15000000	05:00:32
0.11392	131.67000000	05:00:32
0.11397	133.89000000	05:00:32
0.11405	8.00000000	04:56:44
0.11401	6.20000000	04:56:38
0.11396	17.36000000	04:54:54
0.11359	1618.71000000	04:54:41
0.11376	134.37000000	04:54:41
0.11397	613.04000000	04:54:01
0.11393	131.79000000	04:54:01
0.11389	131.71000000	04:54:01
0.11397	15.46000000	04:53:56
0.11396	597.38000000	04:53:56
0.11393	131.99000000	04:53:56
0.11389	131.71000000	04:53:56
0.11200	26.88000000	04:38:28
0.10996	42.85000000	04:30:44
0.10987	36.46000000	04:30:08
0.11030	64.54000000	04:23:31
0.11030	135.46000000	04:23:31
0.10909	1636.00000000	04:23:11
0.10943	8033.62000000	04:23:11
0.10988	5252.13000000	04:23:11
0.11034	135.92000000	04:23:11
0.10883	0.61000000	04:21:27
0.10899	136.10000000	04:21:27
0.10899	134.43000000	04:21:27
0.10900	136.13000000	04:21:11
0.10900	136.13000000	04:21:10
0.10900	136.11000000	04:21:06
0.10900	136.11000000	04:21:05
0.10899	1.36000000	04:20:57
0.10899	136.54000000	04:20:57
0.10900	137.02000000	04:20:54
0.10900	136.06000000	04:20:54
0.10900	136.06000000	04:20:53
0.10900	137.02000000	04:20:02
0.10990	136.61000000	04:19:31
0.10922	136.74000000	04:19:20
0.10980	136.61000000	04:19:20
0.10723	1661.50000000	04:19:20
0.10769	16558.27000000	04:19:20
0.10813	7983.53000000	04:19:20
0.10831	556.35000000	04:19:20
0.10890	5389.96000000	04:19:20
0.10981	136.60000000	04:19:20
0.10988	136.61000000	04:19:20
0.11080	5279.55000000	04:04:59
0.11085	135.61000000	04:04:59
0.11156	4061.82000000	04:00:59
0.11150	134.53000000	04:00:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.04%	Volume 421,550
Haut 0.11486	Bas 0.08961
7 Jours
Variation -2.28%	Volume 2,544,248
Haut 0.11486	Bas 0.08367
30 Jours
Variation +9.49%	Volume 9,317,542
Haut 0.11679	Bas 0.07804