AVNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1008	1180.40000000	00:18:04
0.1009	11.00000000	00:18:04
0.1009	14.80000000	00:18:04
0.1009	11.00000000	00:18:04
0.1010	10.90000000	00:17:51
0.1010	10.90000000	00:17:51
0.1011	10.90000000	00:17:51
0.1011	10.90000000	00:17:42
0.1012	10.90000000	00:17:19
0.1012	14.70000000	00:17:19
0.1012	10.90000000	00:17:19
0.1013	10.90000000	00:17:16
0.1013	10.90000000	00:17:05
0.1014	14.80000000	00:17:00
0.1014	10.90000000	00:16:37
0.1014	10.90000000	00:15:44
0.1015	10.90000000	00:15:27
0.1015	10.90000000	00:15:27
0.1016	10.90000000	00:15:08
0.1016	10.90000000	00:15:08
0.1017	10.90000000	00:15:03
0.1017	14.80000000	00:15:00
0.1017	10.90000000	00:15:00
0.1017	10.90000000	00:14:39
0.1018	14.70000000	00:14:39
0.1019	14.80000000	00:14:33
0.1019	14.80000000	00:14:30
0.1019	1650.50000000	00:14:30
0.1019	10.80000000	00:14:29
0.1018	68.70000000	00:14:03
0.1017	14.60000000	00:14:03
0.1017	10.90000000	00:13:40
0.1018	10.90000000	00:13:40
0.1019	10.90000000	00:13:39
0.1019	14.70000000	00:13:28
0.1020	10.80000000	00:13:28
0.1019	10.80000000	00:13:28
0.1019	1177.80000000	00:13:28
0.1019	14.60000000	00:13:28
0.1018	14.70000000	00:13:28
0.1018	299.10000000	00:13:28
0.1018	1601.10000000	00:13:28
0.1019	10.90000000	00:12:46
0.1018	10.90000000	00:12:45
0.1017	10.90000000	00:12:40
0.1017	10.90000000	00:12:39
0.1016	10.90000000	00:12:11
0.1016	10.90000000	00:12:07
0.1015	1182.70000000	00:11:12
0.1015	2327.80000000	00:11:12
0.1015	14.80000000	00:10:05
0.1015	11.20000000	00:09:42
0.1015	14.80000000	00:09:41
0.1015	14.80000000	00:09:40
0.1015	14.80000000	00:09:38
0.1015	14.80000000	00:09:37
0.1015	14.80000000	00:09:36
0.1015	10.90000000	00:09:36
0.1015	14.80000000	00:09:35
0.1015	10.90000000	00:09:32
0.1016	14.80000000	00:09:32
0.1016	14.80000000	00:09:25
0.1016	14.80000000	00:09:23
0.1016	14.80000000	00:09:20
0.1016	14.80000000	00:09:18
0.1016	599.30000000	00:09:18
0.1016	14.70000000	00:09:18
0.1016	14.80000000	00:09:15
0.1016	14.80000000	00:09:14
0.1015	14.80000000	00:09:09
0.1015	14.70000000	00:09:06
0.1015	10.90000000	00:09:04
0.1015	10.90000000	00:09:03
0.1015	14.80000000	00:09:03
0.1016	10.90000000	00:09:00
0.1016	14.80000000	00:09:00
0.1016	10.90000000	00:09:00
0.1017	14.80000000	00:08:59
0.1017	14.80000000	00:08:58
0.1017	14.80000000	00:08:57
0.1017	14.70000000	00:08:54
0.1017	2327.80000000	00:08:51
0.1017	1180.40000000	00:08:51
0.1017	2094.40000000	00:08:51
0.1017	2327.80000000	00:08:51
0.1017	10.90000000	00:08:48
0.1016	14.80000000	00:08:48
0.1016	10.90000000	00:08:48
0.1016	10.90000000	00:08:48
0.1015	0.10000000	00:08:48
0.1015	197.50000000	00:08:48
0.1015	10.90000000	00:08:48
0.1015	10.90000000	00:08:46
0.1014	10.90000000	00:08:45
0.1014	299.30000000	00:08:45
0.1014	599.30000000	00:08:45
0.1014	10.90000000	00:08:45
0.1013	1187.40000000	00:08:45
0.1012	10.90000000	00:08:45
0.1013	2946.40000000	00:08:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.72%	Volume 2,693,034
Haut 0.1061	Bas 0.0973
7 Jours
Variation +7.06%	Volume 54,062,693
Haut 0.1157	Bas 0.0835
30 Jours
Variation +11.77%	Volume 204,137,379
Haut 0.1162	Bas 0.0776